
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 25.050 | 25.050 | 25.486 | 25.050 | -1.71% |
Mar 28, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | -1.23% |
Mar 27, 2025 | 25.802 | 25.802 | 25.969 | 25.802 | -0.64% |
Mar 26, 2025 | 25.969 | 25.969 | 26.184 | 25.969 | -0.82% |
Mar 25, 2025 | 26.184 | 26.184 | 26.184 | 26.069 | 0.44% |
Mar 24, 2025 | 26.069 | 26.069 | 26.069 | 26.069 | 0.19% |
Mar 21, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.98% |
Mar 20, 2025 | 26.278 | 26.278 | 26.278 | 26.278 | -0.72% |
Mar 19, 2025 | 26.468 | 26.468 | 26.468 | 26.468 | 0.37% |
Mar 18, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 1.42% |
Mar 14, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | 1.26% |
Mar 13, 2025 | 25.676 | 25.676 | 25.676 | 25.676 | -0.60% |
Mar 12, 2025 | 25.831 | 25.831 | 25.831 | 25.831 | 0.80% |
Mar 11, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | -1.67% |
Mar 10, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | -2.00% |
Mar 07, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.65% |
Mar 06, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | 0.12% |
Mar 05, 2025 | 26.732 | 26.732 | 26.732 | 26.732 | 2.02% |
Mar 04, 2025 | 26.203 | 26.203 | 26.203 | 26.203 | -3.24% |
Mar 03, 2025 | 27.081 | 27.081 | 27.081 | 27.081 | 0.37% |
Highest: 27.081 | Lowest: 25.050 | Difference: 2.031 | Average: 26.113 | Change %: -7.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review