Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | -0.27% |
May 15, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | 0.39% |
May 14, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | 0.04% |
May 13, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.16% |
May 10, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.77% |
May 09, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | 0.32% |
May 08, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | 0.41% |
May 07, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | 2.16% |
May 03, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.61% |
May 02, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | -0.71% |
Apr 30, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.69% |
Apr 29, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | -2.80% |
May 16, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | -0.27% |
May 15, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | 0.39% |
May 14, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | 0.04% |
May 13, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.16% |
May 10, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.77% |
May 09, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | 0.32% |
May 08, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | 0.41% |
May 07, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | 2.16% |
May 03, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.61% |
May 02, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | -0.71% |
Apr 30, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.69% |
Apr 29, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | -0.94% |
Apr 26, 2024 | 7.528 | 7.528 | 7.528 | 7.528 | 1.87% |
Apr 25, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | -0.99% |
Apr 24, 2024 | 7.464 | 7.464 | 7.464 | 7.464 | 0.34% |
Apr 23, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.97% |
Apr 22, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | 1.01% |
Apr 19, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.16% |
Highest: 7.693 | Lowest: 7.293 | Difference: 0.399 | Average: 7.532 | Change %: 5.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review