
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 30.708 | 30.708 | 30.708 | 30.458 | 0.82% |
Oct 15, 2025 | 30.458 | 30.458 | 30.458 | 30.349 | 0.36% |
Oct 14, 2025 | 30.349 | 30.349 | 30.349 | 30.349 | -0.07% |
Oct 13, 2025 | 30.369 | 30.369 | 30.369 | 30.239 | 0.43% |
Oct 10, 2025 | 30.239 | 30.239 | 30.239 | 30.239 | -1.52% |
Oct 09, 2025 | 30.706 | 30.706 | 30.706 | 30.706 | -0.38% |
Oct 08, 2025 | 30.823 | 30.823 | 30.823 | 30.823 | 0.91% |
Oct 07, 2025 | 30.544 | 30.544 | 30.544 | 30.544 | -0.60% |
Oct 06, 2025 | 30.727 | 30.727 | 30.801 | 30.727 | -0.24% |
Oct 03, 2025 | 30.801 | 30.801 | 30.801 | 30.620 | 0.59% |
Oct 02, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.38% |
Oct 01, 2025 | 30.505 | 30.505 | 30.505 | 30.075 | 1.43% |
Sep 30, 2025 | 30.075 | 30.075 | 30.075 | 30.075 | 1.18% |
Sep 29, 2025 | 29.723 | 29.723 | 29.723 | 29.589 | 0.45% |
Sep 26, 2025 | 29.589 | 29.589 | 29.589 | 29.320 | 0.92% |
Sep 25, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -1.48% |
Sep 24, 2025 | 29.760 | 29.760 | 29.982 | 29.760 | -0.74% |
Sep 23, 2025 | 29.982 | 29.982 | 29.982 | 29.812 | 0.57% |
Sep 22, 2025 | 29.812 | 29.812 | 29.812 | 29.812 | 0.24% |
Sep 19, 2025 | 29.741 | 29.741 | 29.859 | 29.741 | -0.40% |
Sep 18, 2025 | 29.859 | 29.859 | 29.859 | 29.859 | 0.33% |
Highest: 30.823 | Lowest: 29.320 | Difference: 1.502 | Average: 30.224 | Change %: 3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review