
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | -0.73% |
Apr 16, 2025 | 27.063 | 27.063 | 27.063 | 27.000 | 0.23% |
Apr 15, 2025 | 27.000 | 27.000 | 27.000 | 26.678 | 1.21% |
Apr 14, 2025 | 26.678 | 26.678 | 26.678 | 26.010 | 2.57% |
Apr 11, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 1.04% |
Apr 10, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | 5.05% |
Apr 09, 2025 | 24.506 | 24.506 | 24.851 | 24.506 | -1.39% |
Apr 08, 2025 | 24.851 | 24.851 | 24.851 | 24.284 | 2.33% |
Apr 07, 2025 | 24.284 | 24.284 | 24.284 | 24.284 | -4.52% |
Apr 04, 2025 | 25.432 | 25.432 | 27.177 | 25.432 | -6.42% |
Apr 03, 2025 | 27.177 | 27.177 | 27.435 | 27.177 | -0.94% |
Apr 02, 2025 | 27.435 | 27.435 | 27.435 | 27.404 | 0.11% |
Apr 01, 2025 | 27.404 | 27.404 | 27.404 | 27.091 | 1.16% |
Mar 31, 2025 | 27.091 | 27.091 | 27.612 | 27.091 | -1.89% |
Mar 28, 2025 | 27.612 | 27.612 | 27.612 | 27.612 | -1.00% |
Mar 27, 2025 | 27.890 | 27.890 | 28.027 | 27.890 | -0.49% |
Mar 26, 2025 | 28.027 | 28.027 | 28.307 | 28.027 | -0.99% |
Mar 25, 2025 | 28.307 | 28.307 | 28.307 | 28.165 | 0.50% |
Mar 24, 2025 | 28.165 | 28.165 | 28.165 | 28.165 | 0.06% |
Highest: 28.307 | Lowest: 24.284 | Difference: 4.023 | Average: 26.713 | Change %: -4.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review