
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 30.215 | 30.215 | 30.259 | 30.215 | -0.14% |
Jun 27, 2025 | 30.259 | 30.259 | 30.259 | 30.259 | 1.28% |
Jun 26, 2025 | 29.877 | 29.877 | 29.877 | 29.611 | 0.90% |
Jun 25, 2025 | 29.611 | 29.611 | 29.611 | 29.611 | -0.95% |
Jun 24, 2025 | 29.897 | 29.897 | 29.897 | 29.210 | 2.35% |
Jun 23, 2025 | 29.210 | 29.210 | 29.287 | 29.210 | -0.26% |
Jun 20, 2025 | 29.287 | 29.287 | 29.287 | 29.287 | 0.81% |
Jun 19, 2025 | 29.052 | 29.052 | 29.052 | 29.052 | -1.30% |
Jun 18, 2025 | 29.433 | 29.433 | 29.566 | 29.433 | -0.45% |
Jun 17, 2025 | 29.566 | 29.566 | 29.566 | 29.566 | -1.50% |
Jun 16, 2025 | 30.017 | 30.017 | 30.017 | 29.817 | 0.67% |
Jun 13, 2025 | 29.817 | 29.817 | 29.817 | 29.817 | -1.52% |
Jun 12, 2025 | 30.278 | 30.278 | 30.278 | 30.278 | 0.21% |
Jun 11, 2025 | 30.214 | 30.214 | 30.214 | 30.118 | 0.32% |
Jun 10, 2025 | 30.118 | 30.118 | 30.118 | 30.118 | 0.38% |
Jun 09, 2025 | 30.004 | 30.004 | 30.004 | 30.004 | 0.06% |
Jun 06, 2025 | 29.985 | 29.985 | 29.985 | 29.985 | -0.03% |
Jun 05, 2025 | 29.994 | 29.994 | 29.994 | 29.994 | 0.38% |
Jun 04, 2025 | 29.881 | 29.881 | 29.881 | 29.881 | 1.00% |
Jun 03, 2025 | 29.584 | 29.584 | 29.584 | 29.584 | 0.62% |
Highest: 30.278 | Lowest: 29.052 | Difference: 1.226 | Average: 29.815 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review