
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 30.336 | 30.336 | 30.336 | 30.284 | 0.17% |
Jul 23, 2025 | 30.284 | 30.284 | 30.284 | 30.284 | 0.87% |
Jul 22, 2025 | 30.025 | 30.025 | 30.025 | 30.025 | -0.49% |
Jul 21, 2025 | 30.174 | 30.174 | 30.174 | 30.047 | 0.42% |
Jul 18, 2025 | 30.047 | 30.047 | 30.047 | 30.047 | 0.37% |
Jul 17, 2025 | 29.937 | 29.937 | 29.937 | 29.937 | 1.06% |
Jul 16, 2025 | 29.623 | 29.623 | 29.623 | 29.623 | -1.11% |
Jul 15, 2025 | 29.955 | 29.955 | 30.245 | 29.955 | -0.96% |
Jul 14, 2025 | 30.245 | 30.245 | 30.356 | 30.245 | -0.36% |
Jul 11, 2025 | 30.356 | 30.356 | 30.638 | 30.356 | -0.92% |
Jul 10, 2025 | 30.638 | 30.638 | 30.638 | 30.638 | -0.12% |
Jul 09, 2025 | 30.675 | 30.675 | 30.675 | 30.347 | 1.08% |
Jul 08, 2025 | 30.347 | 30.347 | 30.347 | 30.347 | 0.19% |
Jul 07, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.21% |
Jul 04, 2025 | 30.227 | 30.227 | 30.227 | 30.227 | -0.43% |
Jul 03, 2025 | 30.357 | 30.357 | 30.357 | 30.357 | 0.37% |
Jul 02, 2025 | 30.245 | 30.245 | 30.245 | 30.159 | 0.28% |
Jul 01, 2025 | 30.159 | 30.159 | 30.159 | 30.159 | -0.19% |
Jun 30, 2025 | 30.215 | 30.215 | 30.259 | 30.215 | -0.14% |
Jun 27, 2025 | 30.259 | 30.259 | 30.259 | 30.259 | 1.28% |
Jun 26, 2025 | 29.877 | 29.877 | 29.877 | 29.611 | 0.90% |
Highest: 30.675 | Lowest: 29.611 | Difference: 1.063 | Average: 30.203 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review