
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 27.091 | 27.091 | 27.612 | 27.091 | -1.89% |
Mar 28, 2025 | 27.612 | 27.612 | 27.612 | 27.612 | -1.00% |
Mar 27, 2025 | 27.890 | 27.890 | 28.027 | 27.890 | -0.49% |
Mar 26, 2025 | 28.027 | 28.027 | 28.307 | 28.027 | -0.99% |
Mar 25, 2025 | 28.307 | 28.307 | 28.307 | 28.165 | 0.50% |
Mar 24, 2025 | 28.165 | 28.165 | 28.165 | 28.165 | 0.06% |
Mar 21, 2025 | 28.149 | 28.149 | 28.149 | 28.149 | -1.32% |
Mar 20, 2025 | 28.526 | 28.526 | 28.526 | 28.526 | -0.99% |
Mar 19, 2025 | 28.812 | 28.812 | 28.812 | 28.812 | -0.08% |
Mar 18, 2025 | 28.836 | 28.836 | 28.836 | 28.836 | 1.94% |
Mar 14, 2025 | 28.287 | 28.287 | 28.287 | 28.287 | 1.40% |
Mar 13, 2025 | 27.895 | 27.895 | 27.895 | 27.895 | -1.18% |
Mar 12, 2025 | 28.228 | 28.228 | 28.228 | 28.228 | 0.76% |
Mar 11, 2025 | 28.014 | 28.014 | 28.014 | 28.014 | -0.85% |
Mar 10, 2025 | 28.255 | 28.255 | 28.255 | 28.255 | -2.28% |
Mar 07, 2025 | 28.914 | 28.914 | 28.914 | 28.914 | -0.17% |
Mar 06, 2025 | 28.962 | 28.962 | 28.962 | 28.962 | 0.62% |
Mar 05, 2025 | 28.783 | 28.783 | 28.783 | 28.783 | 4.31% |
Mar 04, 2025 | 27.593 | 27.593 | 27.593 | 27.593 | -2.85% |
Mar 03, 2025 | 28.403 | 28.403 | 28.403 | 28.403 | 1.20% |
Highest: 28.962 | Lowest: 27.091 | Difference: 1.872 | Average: 28.237 | Change %: -3.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review