
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 33.394 | 33.667 | 33.667 | 32.796 | 1.83% |
Aug 05, 2025 | 32.796 | 32.796 | 32.796 | 32.796 | 1.52% |
Aug 01, 2025 | 32.304 | 32.304 | 33.115 | 32.304 | -2.45% |
Jul 31, 2025 | 33.115 | 33.115 | 33.115 | 33.115 | -0.72% |
Jul 30, 2025 | 33.356 | 33.356 | 33.356 | 33.356 | 0.16% |
Jul 29, 2025 | 33.302 | 33.302 | 33.302 | 33.302 | -0.01% |
Jul 28, 2025 | 33.304 | 33.304 | 33.304 | 33.304 | 0.05% |
Jul 25, 2025 | 33.287 | 33.287 | 33.287 | 33.287 | -0.48% |
Jul 24, 2025 | 33.446 | 33.446 | 33.481 | 33.446 | -0.10% |
Jul 23, 2025 | 33.481 | 33.481 | 33.481 | 33.224 | 0.78% |
Jul 22, 2025 | 33.224 | 33.224 | 33.463 | 33.224 | -0.71% |
Jul 21, 2025 | 33.463 | 33.463 | 33.465 | 33.463 | -0.01% |
Jul 18, 2025 | 33.465 | 33.465 | 33.465 | 33.465 | -0.15% |
Jul 17, 2025 | 33.515 | 33.515 | 33.515 | 33.515 | 1.14% |
Jul 16, 2025 | 33.138 | 33.138 | 33.447 | 33.138 | -0.93% |
Jul 15, 2025 | 33.447 | 33.447 | 33.582 | 33.447 | -0.40% |
Jul 14, 2025 | 33.582 | 33.582 | 33.676 | 33.582 | -0.28% |
Jul 11, 2025 | 33.676 | 33.676 | 34.026 | 33.676 | -1.03% |
Jul 10, 2025 | 34.026 | 34.026 | 34.026 | 34.026 | 0.18% |
Jul 09, 2025 | 33.965 | 33.965 | 33.965 | 33.667 | 0.89% |
Highest: 34.026 | Lowest: 32.304 | Difference: 1.722 | Average: 33.364 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review