Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 27.902 | 27.902 | 27.902 | 27.902 | -1.39% |
Apr 30, 2024 | 28.295 | 28.295 | 28.295 | 28.295 | -0.20% |
Apr 29, 2024 | 28.352 | 28.352 | 28.352 | 28.352 | -0.66% |
Apr 26, 2024 | 28.541 | 28.541 | 28.541 | 28.541 | 1.73% |
Apr 25, 2024 | 28.056 | 28.056 | 28.056 | 28.056 | -0.56% |
Apr 24, 2024 | 28.213 | 28.213 | 28.213 | 28.213 | 0.71% |
Apr 23, 2024 | 28.014 | 28.014 | 28.014 | 28.014 | 1.72% |
Apr 22, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.39% |
Apr 19, 2024 | 27.433 | 27.433 | 27.433 | 27.433 | -0.56% |
Apr 18, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 0.27% |
Apr 17, 2024 | 27.513 | 27.513 | 27.513 | 27.513 | 0.27% |
Apr 16, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -1.49% |
Apr 15, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | 0.73% |
Apr 12, 2024 | 27.653 | 27.653 | 27.653 | 27.653 | -0.70% |
Apr 11, 2024 | 27.848 | 27.848 | 27.848 | 27.848 | -1.20% |
Apr 10, 2024 | 28.187 | 28.187 | 28.187 | 28.187 | 0.22% |
Apr 09, 2024 | 28.125 | 28.125 | 28.125 | 28.125 | -0.71% |
Apr 08, 2024 | 28.327 | 28.327 | 28.327 | 28.327 | 1.44% |
Apr 05, 2024 | 27.925 | 27.925 | 27.925 | 27.925 | -1.28% |
Highest: 28.541 | Lowest: 27.433 | Difference: 1.108 | Average: 27.937 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review