
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.526 | 27.526 | 27.526 | 27.490 | 0.13% |
Jun 25, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -0.87% |
Jun 24, 2025 | 27.732 | 27.732 | 27.732 | 27.732 | 1.28% |
Jun 23, 2025 | 27.381 | 27.381 | 27.586 | 27.381 | -0.74% |
Jun 20, 2025 | 27.586 | 27.586 | 27.586 | 27.586 | 0.64% |
Jun 19, 2025 | 27.412 | 27.412 | 27.412 | 27.412 | -1.15% |
Jun 18, 2025 | 27.731 | 27.731 | 27.731 | 27.731 | -0.18% |
Jun 17, 2025 | 27.781 | 27.781 | 27.781 | 27.781 | -0.91% |
Jun 16, 2025 | 28.036 | 28.036 | 28.036 | 27.894 | 0.51% |
Jun 13, 2025 | 27.894 | 27.894 | 27.894 | 27.894 | -1.66% |
Jun 12, 2025 | 28.365 | 28.365 | 28.365 | 28.365 | -0.60% |
Jun 11, 2025 | 28.535 | 28.535 | 28.535 | 28.521 | 0.05% |
Jun 10, 2025 | 28.521 | 28.521 | 28.521 | 28.521 | 0.40% |
Jun 09, 2025 | 28.407 | 28.407 | 28.407 | 28.407 | -0.13% |
Jun 06, 2025 | 28.445 | 28.445 | 28.445 | 28.445 | 0.38% |
Jun 05, 2025 | 28.337 | 28.337 | 28.337 | 28.337 | 0.58% |
Jun 04, 2025 | 28.173 | 28.173 | 28.173 | 28.173 | 0.39% |
Jun 03, 2025 | 28.063 | 28.063 | 28.063 | 28.063 | 0.82% |
May 30, 2025 | 27.834 | 27.834 | 27.834 | 27.834 | -0.37% |
May 29, 2025 | 27.936 | 27.936 | 27.936 | 27.936 | 0.07% |
Highest: 28.535 | Lowest: 27.381 | Difference: 1.155 | Average: 27.959 | Change %: -1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review