
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.337 | 28.337 | 28.337 | 28.337 | 0.58% |
Jun 04, 2025 | 28.173 | 28.173 | 28.173 | 28.173 | 0.39% |
Jun 03, 2025 | 28.063 | 28.063 | 28.063 | 28.063 | 0.82% |
May 30, 2025 | 27.834 | 27.834 | 27.834 | 27.834 | -0.37% |
May 29, 2025 | 27.936 | 27.936 | 27.936 | 27.936 | 0.07% |
May 28, 2025 | 27.917 | 27.917 | 28.221 | 27.917 | -1.08% |
May 27, 2025 | 28.221 | 28.221 | 28.221 | 28.221 | 1.02% |
May 26, 2025 | 27.936 | 27.936 | 27.936 | 27.549 | 1.40% |
May 23, 2025 | 27.549 | 27.549 | 27.549 | 27.549 | -1.54% |
May 22, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | -0.77% |
May 21, 2025 | 28.197 | 28.197 | 28.197 | 28.197 | -0.14% |
May 20, 2025 | 28.235 | 28.235 | 28.235 | 28.235 | 0.68% |
May 19, 2025 | 28.045 | 28.045 | 28.045 | 27.943 | 0.36% |
May 16, 2025 | 27.943 | 27.943 | 27.943 | 27.864 | 0.28% |
May 15, 2025 | 27.864 | 27.864 | 27.864 | 27.864 | -0.52% |
May 14, 2025 | 28.009 | 28.009 | 28.022 | 28.009 | -0.05% |
May 13, 2025 | 28.022 | 28.022 | 28.022 | 27.919 | 0.37% |
May 12, 2025 | 27.919 | 27.919 | 27.919 | 27.289 | 2.31% |
May 09, 2025 | 27.289 | 27.289 | 27.289 | 27.289 | 0.72% |
May 08, 2025 | 27.093 | 27.093 | 27.093 | 26.915 | 0.66% |
Highest: 28.337 | Lowest: 26.915 | Difference: 1.422 | Average: 27.928 | Change %: 5.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review