
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.836 | 33.836 | 33.836 | 33.807 | 0.09% |
Jun 25, 2025 | 33.807 | 33.807 | 33.807 | 33.807 | -0.97% |
Jun 24, 2025 | 34.138 | 34.138 | 34.138 | 34.138 | 1.35% |
Jun 23, 2025 | 33.682 | 33.682 | 33.830 | 33.682 | -0.44% |
Jun 20, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.53% |
Jun 19, 2025 | 33.653 | 33.653 | 33.653 | 33.653 | -1.12% |
Jun 18, 2025 | 34.033 | 34.033 | 34.033 | 34.032 | 0.00% |
Jun 17, 2025 | 34.032 | 34.032 | 34.032 | 34.032 | -0.89% |
Jun 16, 2025 | 34.338 | 34.338 | 34.338 | 34.160 | 0.52% |
Jun 13, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -1.39% |
Jun 12, 2025 | 34.641 | 34.641 | 34.711 | 34.641 | -0.20% |
Jun 11, 2025 | 34.711 | 34.711 | 34.711 | 34.661 | 0.14% |
Jun 10, 2025 | 34.661 | 34.661 | 34.661 | 34.661 | 0.60% |
Jun 09, 2025 | 34.452 | 34.452 | 34.452 | 34.452 | -0.08% |
Jun 06, 2025 | 34.479 | 34.479 | 34.479 | 34.479 | 0.46% |
Jun 05, 2025 | 34.321 | 34.321 | 34.321 | 34.321 | 0.27% |
Jun 04, 2025 | 34.231 | 34.231 | 34.231 | 34.231 | 0.65% |
Jun 03, 2025 | 34.011 | 34.011 | 34.011 | 34.011 | 0.29% |
May 30, 2025 | 33.911 | 33.911 | 33.911 | 33.911 | -0.00% |
May 29, 2025 | 33.912 | 33.912 | 33.912 | 33.912 | 0.16% |
Highest: 34.711 | Lowest: 33.653 | Difference: 1.058 | Average: 34.142 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review