
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | 0.12% |
May 06, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | -0.70% |
May 05, 2025 | 51.370 | 51.370 | 51.370 | 51.090 | 0.55% |
May 02, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | 3.38% |
Apr 30, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | -0.38% |
Apr 29, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | 0.28% |
Apr 28, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | 0.75% |
Apr 25, 2025 | 49.100 | 49.100 | 49.100 | 48.900 | 0.41% |
Apr 24, 2025 | 48.900 | 48.470 | 48.900 | 48.470 | 0.00% |
Apr 23, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | 3.80% |
Apr 22, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.78% |
Apr 17, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | -0.11% |
Apr 16, 2025 | 47.530 | 47.530 | 47.530 | 47.530 | -1.00% |
Apr 15, 2025 | 48.010 | 48.010 | 48.010 | 48.010 | 2.56% |
Apr 14, 2025 | 46.810 | 46.810 | 46.810 | 46.810 | 2.07% |
Apr 11, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | -1.01% |
Apr 10, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | -12.65% |
Apr 09, 2025 | 53.040 | 44.430 | 53.040 | 44.430 | 15.56% |
Apr 08, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | 3.15% |
Highest: 53.040 | Lowest: 44.430 | Difference: 8.610 | Average: 48.843 | Change %: 14.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review