
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 54.030 | 54.030 | 54.030 | 54.030 | 0.04% |
May 27, 2025 | 54.010 | 54.010 | 54.010 | 53.790 | 0.41% |
May 26, 2025 | 53.790 | 53.790 | 53.790 | 53.790 | 1.36% |
May 23, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | -0.95% |
May 22, 2025 | 53.580 | 53.580 | 53.580 | 53.580 | -1.00% |
May 21, 2025 | 54.120 | 54.120 | 54.120 | 54.120 | 0.15% |
May 20, 2025 | 54.040 | 54.040 | 54.040 | 54.040 | 0.75% |
May 19, 2025 | 53.640 | 53.640 | 53.640 | 53.640 | 0.24% |
May 16, 2025 | 53.510 | 53.510 | 53.510 | 53.510 | 0.81% |
May 15, 2025 | 53.080 | 53.080 | 53.080 | 53.080 | 0.26% |
May 14, 2025 | 52.940 | 52.940 | 52.940 | 52.940 | 0.04% |
May 13, 2025 | 52.920 | 52.920 | 52.920 | 52.920 | 0.97% |
May 12, 2025 | 52.410 | 52.410 | 52.410 | 52.410 | 1.69% |
May 08, 2025 | 51.540 | 51.540 | 51.540 | 51.070 | 0.92% |
May 07, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | 0.12% |
May 06, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | -0.70% |
May 05, 2025 | 51.370 | 51.370 | 51.370 | 51.090 | 0.55% |
May 02, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | 3.38% |
Apr 30, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | -0.38% |
Highest: 54.120 | Lowest: 49.420 | Difference: 4.700 | Average: 52.665 | Change %: 8.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review