
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | 0.07% |
May 28, 2025 | 40.810 | 40.810 | 40.810 | 40.810 | 0.17% |
May 27, 2025 | 40.740 | 40.740 | 40.740 | 40.590 | 0.37% |
May 26, 2025 | 40.590 | 40.590 | 40.590 | 40.590 | 1.32% |
May 23, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -1.16% |
May 22, 2025 | 40.530 | 40.530 | 40.530 | 40.530 | -1.34% |
May 21, 2025 | 41.080 | 41.080 | 41.080 | 41.080 | 0.39% |
May 20, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | 0.76% |
May 19, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 0.20% |
May 16, 2025 | 40.530 | 40.530 | 40.530 | 40.530 | 0.77% |
May 15, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | 0.30% |
May 14, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 0.10% |
May 13, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.93% |
May 12, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | 1.04% |
May 08, 2025 | 39.280 | 39.280 | 39.280 | 39.060 | 0.56% |
May 07, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | 0.44% |
May 06, 2025 | 38.890 | 38.890 | 38.890 | 38.890 | -1.14% |
May 05, 2025 | 39.340 | 39.340 | 39.340 | 39.200 | 0.36% |
May 02, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | 3.40% |
Highest: 41.080 | Lowest: 38.890 | Difference: 2.190 | Average: 40.134 | Change %: 7.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review