
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 39.280 | 39.280 | 39.280 | 39.060 | 0.56% |
May 07, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | 0.44% |
May 06, 2025 | 38.890 | 38.890 | 38.890 | 38.890 | -1.14% |
May 05, 2025 | 39.340 | 39.340 | 39.340 | 39.200 | 0.36% |
May 02, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | 3.40% |
Apr 30, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | -0.08% |
Apr 29, 2025 | 37.940 | 37.940 | 37.940 | 37.940 | 0.37% |
Apr 28, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | 0.40% |
Apr 25, 2025 | 37.650 | 37.650 | 37.650 | 37.510 | 0.37% |
Apr 24, 2025 | 37.510 | 37.220 | 37.510 | 37.220 | 0.00% |
Apr 23, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | 3.25% |
Apr 22, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | -0.63% |
Apr 17, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | -0.11% |
Apr 16, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | -0.81% |
Apr 15, 2025 | 36.900 | 36.900 | 36.900 | 36.900 | 1.91% |
Apr 14, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | 1.34% |
Apr 11, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | -0.31% |
Apr 10, 2025 | 35.840 | 35.840 | 35.840 | 35.840 | -9.04% |
Apr 09, 2025 | 39.400 | 34.490 | 39.400 | 34.490 | 11.74% |
Highest: 39.400 | Lowest: 34.490 | Difference: 4.910 | Average: 37.666 | Change %: 11.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review