
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | 1.49% |
Aug 06, 2025 | 36.890 | 36.890 | 37.250 | 36.890 | -0.97% |
Aug 05, 2025 | 37.250 | 37.250 | 37.250 | 37.090 | 0.43% |
Aug 04, 2025 | 37.090 | 37.090 | 37.090 | 36.570 | 1.42% |
Aug 01, 2025 | 36.570 | 36.570 | 37.780 | 36.570 | -3.20% |
Jul 31, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | -0.29% |
Jul 30, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | 0.05% |
Jul 29, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | 0.56% |
Jul 28, 2025 | 37.660 | 37.660 | 37.660 | 37.660 | 0.05% |
Jul 25, 2025 | 37.640 | 37.640 | 37.830 | 37.640 | -0.50% |
Jul 24, 2025 | 37.830 | 37.830 | 37.830 | 37.830 | 0.77% |
Jul 23, 2025 | 37.540 | 37.540 | 37.540 | 37.080 | 1.24% |
Jul 22, 2025 | 37.080 | 37.080 | 37.400 | 37.080 | -0.86% |
Jul 21, 2025 | 37.400 | 37.400 | 37.590 | 37.400 | -0.51% |
Jul 18, 2025 | 37.590 | 37.590 | 37.590 | 37.540 | 0.13% |
Jul 17, 2025 | 37.540 | 37.540 | 37.540 | 37.340 | 0.54% |
Jul 16, 2025 | 37.340 | 37.340 | 37.370 | 37.340 | -0.08% |
Jul 15, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | 0.27% |
Jul 14, 2025 | 37.270 | 37.270 | 37.570 | 37.270 | -0.80% |
Jul 11, 2025 | 37.570 | 37.570 | 37.900 | 37.570 | -0.87% |
Jul 10, 2025 | 37.900 | 37.900 | 37.950 | 37.900 | -0.13% |
Jul 09, 2025 | 37.950 | 37.950 | 37.950 | 37.650 | 0.80% |
Jul 08, 2025 | 37.650 | 37.650 | 37.650 | 37.460 | 0.51% |
Highest: 37.950 | Lowest: 36.570 | Difference: 1.380 | Average: 37.483 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review