
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 20.206 | 20.206 | 20.206 | 20.206 | -0.18% |
May 28, 2025 | 20.242 | 20.242 | 20.242 | 20.242 | -0.26% |
May 27, 2025 | 20.295 | 20.295 | 20.295 | 20.295 | 1.19% |
May 23, 2025 | 20.057 | 20.057 | 20.231 | 20.057 | -0.86% |
May 22, 2025 | 20.231 | 20.231 | 20.231 | 20.231 | -0.01% |
May 21, 2025 | 20.233 | 20.233 | 20.357 | 20.233 | -0.61% |
May 20, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | 0.01% |
May 19, 2025 | 20.355 | 20.355 | 20.378 | 20.355 | -0.11% |
May 16, 2025 | 20.378 | 20.378 | 20.378 | 20.308 | 0.34% |
May 15, 2025 | 20.308 | 20.308 | 20.308 | 20.248 | 0.30% |
May 14, 2025 | 20.248 | 20.248 | 20.263 | 20.248 | -0.07% |
May 13, 2025 | 20.263 | 20.263 | 20.263 | 20.263 | 0.00% |
May 12, 2025 | 20.263 | 20.263 | 20.263 | 19.950 | 1.57% |
May 09, 2025 | 19.950 | 19.950 | 19.950 | 19.931 | 0.10% |
May 08, 2025 | 19.931 | 19.931 | 19.931 | 19.833 | 0.49% |
May 07, 2025 | 19.833 | 19.833 | 19.833 | 19.794 | 0.20% |
May 06, 2025 | 19.794 | 19.794 | 19.794 | 19.794 | -0.49% |
May 02, 2025 | 19.891 | 19.891 | 19.891 | 19.891 | 1.12% |
Apr 30, 2025 | 19.671 | 19.671 | 19.671 | 19.671 | 0.18% |
Apr 29, 2025 | 19.636 | 19.636 | 19.636 | 19.566 | 0.36% |
Highest: 20.378 | Lowest: 19.566 | Difference: 0.812 | Average: 20.107 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review