
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 19.837 | 19.837 | 20.432 | 19.837 | -2.91% |
Apr 02, 2025 | 20.432 | 20.432 | 20.474 | 20.432 | -0.21% |
Apr 01, 2025 | 20.474 | 20.474 | 20.474 | 20.474 | 0.55% |
Mar 31, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | -0.29% |
Mar 28, 2025 | 20.421 | 20.421 | 20.596 | 20.421 | -0.85% |
Mar 27, 2025 | 20.596 | 20.596 | 20.677 | 20.596 | -0.39% |
Mar 26, 2025 | 20.677 | 20.677 | 20.758 | 20.677 | -0.39% |
Mar 25, 2025 | 20.758 | 20.758 | 20.758 | 20.758 | 0.36% |
Mar 24, 2025 | 20.683 | 20.683 | 20.683 | 20.590 | 0.45% |
Mar 21, 2025 | 20.590 | 20.590 | 20.590 | 20.570 | 0.10% |
Mar 20, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.08% |
Mar 19, 2025 | 20.587 | 20.587 | 20.587 | 20.472 | 0.56% |
Mar 18, 2025 | 20.472 | 20.472 | 20.472 | 20.472 | 0.19% |
Mar 14, 2025 | 20.434 | 20.434 | 20.434 | 20.434 | 0.82% |
Mar 13, 2025 | 20.268 | 20.268 | 20.268 | 20.268 | -0.30% |
Mar 12, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.68% |
Mar 11, 2025 | 20.192 | 20.192 | 20.192 | 20.192 | -0.90% |
Mar 10, 2025 | 20.375 | 20.375 | 20.375 | 20.375 | -1.15% |
Mar 07, 2025 | 20.612 | 20.612 | 20.612 | 20.612 | -0.21% |
Mar 06, 2025 | 20.655 | 20.655 | 20.655 | 20.655 | -0.37% |
Highest: 20.758 | Lowest: 19.837 | Difference: 0.921 | Average: 20.466 | Change %: -4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review