
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.48% |
Apr 24, 2025 | 19.466 | 19.466 | 19.466 | 19.466 | 0.49% |
Apr 23, 2025 | 19.372 | 19.372 | 19.372 | 19.138 | 1.22% |
Apr 22, 2025 | 19.138 | 19.138 | 19.138 | 19.131 | 0.04% |
Apr 17, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | 0.23% |
Apr 16, 2025 | 19.087 | 19.087 | 19.281 | 19.087 | -1.01% |
Apr 15, 2025 | 19.281 | 19.281 | 19.281 | 19.149 | 0.69% |
Apr 14, 2025 | 19.149 | 19.149 | 19.149 | 18.862 | 1.52% |
Apr 11, 2025 | 18.862 | 18.862 | 18.913 | 18.862 | -0.27% |
Apr 10, 2025 | 18.913 | 18.913 | 19.009 | 18.913 | -0.51% |
Apr 09, 2025 | 19.009 | 19.009 | 19.009 | 18.789 | 1.17% |
Apr 08, 2025 | 18.789 | 18.789 | 18.789 | 18.732 | 0.30% |
Apr 07, 2025 | 18.732 | 18.732 | 19.170 | 18.732 | -2.28% |
Apr 04, 2025 | 19.170 | 19.170 | 19.837 | 19.170 | -3.36% |
Apr 03, 2025 | 19.837 | 19.837 | 20.432 | 19.837 | -2.91% |
Apr 02, 2025 | 20.432 | 20.432 | 20.474 | 20.432 | -0.21% |
Apr 01, 2025 | 20.474 | 20.474 | 20.474 | 20.474 | 0.55% |
Mar 31, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | -0.29% |
Mar 28, 2025 | 20.421 | 20.421 | 20.596 | 20.421 | -0.85% |
Mar 27, 2025 | 20.596 | 20.596 | 20.677 | 20.596 | -0.39% |
Highest: 20.677 | Lowest: 18.732 | Difference: 1.945 | Average: 19.489 | Change %: -5.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review