
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2020 | 1.027 | 1.027 | 1.027 | 1.027 | -0.19% |
Jul 28, 2020 | 1.029 | 1.027 | 1.029 | 1.027 | 0.00% |
Jul 27, 2020 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Jul 24, 2020 | 1.029 | 1.005 | 1.029 | 1.005 | 0.00% |
Jul 23, 2020 | 1.029 | 1.025 | 1.029 | 1.025 | 0.00% |
Jul 22, 2020 | 1.029 | 1.025 | 1.029 | 1.025 | 0.00% |
Jul 21, 2020 | 1.029 | 1.025 | 1.029 | 1.025 | 0.10% |
Jul 20, 2020 | 1.028 | 1.027 | 1.028 | 1.027 | 0.00% |
Jul 17, 2020 | 1.028 | 0.990 | 1.028 | 0.990 | 0.00% |
Jul 16, 2020 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jul 15, 2020 | 1.028 | 1.019 | 1.028 | 1.019 | 0.00% |
Jul 14, 2020 | 1.028 | 1.025 | 1.028 | 1.025 | 0.00% |
Jul 13, 2020 | 1.028 | 1.026 | 1.028 | 1.026 | 0.10% |
Jul 10, 2020 | 1.027 | 1.026 | 1.027 | 1.026 | 0.00% |
Jul 09, 2020 | 1.027 | 1.026 | 1.027 | 1.026 | 0.00% |
Jul 08, 2020 | 1.027 | 1.026 | 1.027 | 1.026 | 0.00% |
Jul 07, 2020 | 1.027 | 1.026 | 1.027 | 1.026 | 0.00% |
Jul 06, 2020 | 1.027 | 1.026 | 1.027 | 1.026 | 0.10% |
Jul 03, 2020 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jul 02, 2020 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Highest: 1.029 | Lowest: 0.990 | Difference: 0.039 | Average: 1.028 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review