
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 149.520 | 149.520 | 149.520 | 149.520 | -0.25% |
Aug 27, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | 0.03% |
Aug 26, 2025 | 149.840 | 149.840 | 150.120 | 149.840 | -0.19% |
Aug 25, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | -0.21% |
Aug 22, 2025 | 150.440 | 150.440 | 150.440 | 150.440 | 0.22% |
Aug 21, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | 0.00% |
Aug 20, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | -0.07% |
Aug 19, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | -0.06% |
Aug 18, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | 0.12% |
Aug 14, 2025 | 150.130 | 150.130 | 150.130 | 150.130 | 0.08% |
Aug 13, 2025 | 150.010 | 150.010 | 150.010 | 149.930 | 0.05% |
Aug 12, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | -0.07% |
Aug 11, 2025 | 150.030 | 150.030 | 150.030 | 150.030 | -0.13% |
Aug 08, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | 0.17% |
Aug 07, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.47% |
Aug 06, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | -0.12% |
Aug 05, 2025 | 149.450 | 149.450 | 149.450 | 149.090 | 0.24% |
Aug 04, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.27% |
Aug 01, 2025 | 148.690 | 148.690 | 149.560 | 148.690 | -0.58% |
Jul 31, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.40% |
Highest: 150.440 | Lowest: 148.690 | Difference: 1.750 | Average: 149.845 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review