
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.47% |
Aug 06, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | -0.12% |
Aug 05, 2025 | 149.450 | 149.450 | 149.450 | 149.090 | 0.24% |
Aug 04, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.27% |
Aug 01, 2025 | 148.690 | 148.690 | 149.560 | 148.690 | -0.58% |
Jul 31, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.40% |
Jul 30, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | -0.15% |
Jul 29, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.41% |
Jul 28, 2025 | 148.590 | 148.590 | 148.590 | 148.570 | 0.01% |
Jul 25, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | -0.21% |
Jul 24, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | 0.00% |
Jul 23, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | 0.11% |
Jul 22, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | -0.25% |
Jul 21, 2025 | 149.110 | 149.110 | 149.110 | 148.940 | 0.11% |
Jul 18, 2025 | 148.940 | 148.940 | 148.940 | 148.690 | 0.17% |
Jul 17, 2025 | 148.690 | 148.690 | 148.690 | 147.970 | 0.49% |
Jul 16, 2025 | 147.970 | 147.970 | 147.970 | 147.970 | -0.14% |
Jul 15, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | 0.26% |
Jul 14, 2025 | 147.790 | 147.790 | 147.790 | 147.720 | 0.05% |
Jul 11, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | -0.24% |
Jul 10, 2025 | 148.080 | 148.080 | 148.080 | 147.570 | 0.35% |
Highest: 149.970 | Lowest: 147.570 | Difference: 2.400 | Average: 148.779 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review