![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | -0.08% |
Jun 26, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | -0.31% |
Jun 25, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.03% |
Jun 24, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.07% |
Jun 21, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.20% |
Jun 20, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.18% |
Jun 19, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | -0.13% |
Jun 18, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | 0.10% |
Jun 17, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | -0.10% |
Jun 14, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.14% |
Jun 13, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -0.27% |
Jun 12, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.15% |
Jun 11, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | -0.31% |
Jun 10, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.07% |
Jun 07, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.04% |
Jun 06, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | 0.14% |
Jun 05, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 0.14% |
Jun 04, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.12% |
Jun 03, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | 0.24% |
May 31, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | 0.10% |
May 30, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.25% |
Highest: 147.270 | Lowest: 145.790 | Difference: 1.480 | Average: 146.598 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review