
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 170.880 | 170.880 | 170.880 | 170.710 | 0.10% |
Jun 25, 2025 | 170.710 | 170.710 | 170.710 | 170.670 | 0.02% |
Jun 24, 2025 | 170.670 | 170.670 | 170.670 | 169.350 | 0.78% |
Jun 23, 2025 | 169.350 | 169.350 | 169.350 | 169.260 | 0.05% |
Jun 20, 2025 | 169.260 | 169.260 | 169.260 | 169.260 | -0.20% |
Jun 18, 2025 | 169.600 | 169.600 | 169.600 | 169.600 | -0.08% |
Jun 17, 2025 | 169.740 | 169.740 | 169.840 | 169.740 | -0.06% |
Jun 16, 2025 | 169.840 | 169.840 | 169.840 | 169.240 | 0.35% |
Jun 13, 2025 | 169.240 | 169.240 | 170.060 | 169.240 | -0.48% |
Jun 12, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | -0.32% |
Jun 11, 2025 | 170.600 | 170.600 | 170.600 | 170.520 | 0.05% |
Jun 10, 2025 | 170.520 | 170.540 | 170.540 | 170.520 | 0.19% |
Jun 06, 2025 | 170.190 | 170.190 | 170.190 | 170.180 | 0.01% |
Jun 05, 2025 | 170.180 | 170.180 | 170.180 | 170.000 | 0.11% |
Jun 04, 2025 | 170.000 | 170.000 | 170.000 | 169.480 | 0.31% |
Jun 03, 2025 | 169.480 | 169.480 | 169.480 | 169.130 | 0.21% |
Jun 02, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | -0.10% |
May 30, 2025 | 169.300 | 169.300 | 169.300 | 169.300 | -0.12% |
May 28, 2025 | 169.510 | 169.510 | 169.510 | 169.510 | -0.14% |
May 27, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | 0.19% |
Highest: 170.880 | Lowest: 169.130 | Difference: 1.750 | Average: 169.900 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review