Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2018 | 14.62 | 14.62 | 14.62 | 14.62 | 0.04% |
Nov 08, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 0.56% |
Nov 07, 2018 | 14.53 | 14.53 | 14.53 | 14.53 | -0.15% |
Nov 06, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | -0.43% |
Nov 05, 2018 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
Nov 02, 2018 | 14.60 | 14.60 | 14.60 | 14.60 | 0.60% |
Nov 01, 2018 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04% |
Oct 31, 2018 | 14.52 | 14.52 | 14.52 | 14.52 | 0.53% |
Oct 30, 2018 | 14.44 | 14.44 | 14.44 | 14.44 | 0.12% |
Oct 29, 2018 | 14.42 | 14.42 | 14.42 | 14.42 | -0.38% |
Oct 26, 2018 | 14.48 | 14.48 | 14.48 | 14.48 | 0.43% |
Oct 25, 2018 | 14.42 | 14.42 | 14.42 | 14.42 | -0.57% |
Oct 24, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 0.18% |
Oct 23, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | -0.29% |
Oct 22, 2018 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
Oct 19, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15% |
Oct 18, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00% |
Oct 17, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
Oct 16, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 0.20% |
Oct 15, 2018 | 14.46 | 14.46 | 14.46 | 14.46 | 0.00% |
Oct 12, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | -0.22% |
Oct 11, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | -1.32% |
Oct 10, 2018 | 14.68 | 14.68 | 14.68 | 14.68 | -0.36% |
Oct 09, 2018 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% |
Oct 08, 2018 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
Oct 05, 2018 | 14.77 | 14.77 | 14.77 | 14.77 | -0.49% |
Oct 04, 2018 | 14.84 | 14.84 | 14.84 | 14.84 | 0.17% |
Oct 03, 2018 | 14.81 | 14.81 | 14.81 | 14.81 | -0.26% |
Oct 02, 2018 | 14.85 | 14.85 | 14.85 | 14.85 | 0.24% |
Oct 01, 2018 | 14.82 | 14.82 | 14.82 | 14.82 | 1.35% |
Highest: 14.85 | Lowest: 14.42 | Difference: 0.44 | Average: 14.59 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review