
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 158.540 | 158.540 | 158.540 | 157.910 | 0.40% |
Jun 26, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | -0.12% |
Jun 25, 2025 | 158.100 | 158.100 | 158.100 | 158.100 | 0.76% |
Jun 24, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | 0.18% |
Jun 23, 2025 | 156.620 | 156.620 | 156.620 | 156.420 | 0.13% |
Jun 20, 2025 | 156.420 | 156.420 | 156.420 | 156.420 | -0.20% |
Jun 18, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | -0.33% |
Jun 17, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 0.55% |
Jun 16, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | -0.61% |
Jun 13, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | -0.23% |
Jun 12, 2025 | 157.720 | 157.720 | 157.720 | 157.720 | -0.06% |
Jun 11, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | -0.04% |
Jun 10, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | 0.35% |
Jun 06, 2025 | 157.340 | 157.340 | 157.340 | 157.240 | 0.06% |
Jun 05, 2025 | 157.240 | 157.240 | 157.240 | 156.590 | 0.42% |
Jun 04, 2025 | 156.590 | 156.590 | 156.590 | 156.090 | 0.32% |
Jun 03, 2025 | 156.090 | 156.090 | 156.090 | 155.540 | 0.35% |
Jun 02, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | 0.19% |
May 30, 2025 | 155.250 | 155.250 | 155.250 | 155.250 | -0.28% |
Highest: 158.540 | Lowest: 155.250 | Difference: 3.290 | Average: 157.036 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review