Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | 0.14% |
May 02, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.67% |
Apr 30, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | 0.19% |
Apr 29, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.40% |
Apr 26, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -0.31% |
Apr 25, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.10% |
Apr 24, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.71% |
Apr 23, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | 0.37% |
Apr 22, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.53% |
Apr 19, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | 0.11% |
Apr 18, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | -0.06% |
Apr 17, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.63% |
Apr 16, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -0.40% |
Apr 15, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.46% |
Apr 12, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | -0.19% |
Apr 11, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.43% |
Apr 10, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.03% |
Apr 09, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.32% |
Apr 08, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | -0.24% |
Apr 05, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | -0.13% |
Apr 04, 2024 | 145.750 | 145.750 | 145.750 | 145.750 | 0.19% |
Highest: 145.750 | Lowest: 141.880 | Difference: 3.870 | Average: 143.860 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review