
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | 0.21% |
Apr 24, 2025 | 84.750 | 84.750 | 84.750 | 84.680 | 0.08% |
Apr 23, 2025 | 84.680 | 84.680 | 84.680 | 84.120 | 0.67% |
Apr 22, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | -0.07% |
Apr 17, 2025 | 84.180 | 84.180 | 84.180 | 84.120 | 0.07% |
Apr 16, 2025 | 84.120 | 84.120 | 84.120 | 83.640 | 0.57% |
Apr 15, 2025 | 83.640 | 83.640 | 83.640 | 83.640 | 0.95% |
Apr 14, 2025 | 82.850 | 82.850 | 82.850 | 82.360 | 0.59% |
Apr 11, 2025 | 82.360 | 82.360 | 82.360 | 82.110 | 0.30% |
Apr 10, 2025 | 82.110 | 82.110 | 82.110 | 81.510 | 0.74% |
Apr 09, 2025 | 81.510 | 81.510 | 81.510 | 81.510 | 0.00% |
Apr 08, 2025 | 81.510 | 81.510 | 81.510 | 81.510 | -2.07% |
Apr 07, 2025 | 83.230 | 83.230 | 85.090 | 83.230 | -2.19% |
Apr 04, 2025 | 85.090 | 85.090 | 85.090 | 85.090 | -0.69% |
Apr 03, 2025 | 85.680 | 85.680 | 85.760 | 85.680 | -0.09% |
Apr 02, 2025 | 85.760 | 85.760 | 85.760 | 85.460 | 0.35% |
Apr 01, 2025 | 85.460 | 85.460 | 85.460 | 85.430 | 0.04% |
Mar 31, 2025 | 85.430 | 85.430 | 85.430 | 85.430 | 0.19% |
Mar 28, 2025 | 85.270 | 85.270 | 85.270 | 85.270 | -0.16% |
Mar 27, 2025 | 85.410 | 85.410 | 85.410 | 85.410 | 0.06% |
Highest: 85.760 | Lowest: 81.510 | Difference: 4.250 | Average: 84.105 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review