![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | -0.08% |
Aug 27, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.37% |
Aug 26, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 0.98% |
Aug 23, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | 0.29% |
Aug 22, 2024 | 83.440 | 83.440 | 83.440 | 83.440 | 0.25% |
Aug 21, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | -0.14% |
Aug 20, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.45% |
Aug 19, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 0.04% |
Aug 16, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | 0.14% |
Aug 14, 2024 | 82.830 | 82.830 | 82.830 | 82.830 | 0.33% |
Aug 13, 2024 | 82.560 | 82.560 | 82.560 | 82.560 | -0.42% |
Aug 12, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.57% |
Aug 09, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | 0.34% |
Aug 08, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.16% |
Aug 07, 2024 | 82.030 | 82.030 | 82.030 | 82.030 | 0.85% |
Aug 06, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | -1.87% |
Aug 05, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | -0.25% |
Aug 02, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | 0.08% |
Aug 01, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.05% |
Jul 31, 2024 | 83.070 | 83.070 | 83.070 | 83.070 | 0.46% |
Jul 30, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | 0.49% |
Jul 29, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | 0.57% |
Highest: 84.810 | Lowest: 81.340 | Difference: 3.470 | Average: 83.046 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review