
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 85.590 | 85.590 | 85.920 | 85.590 | -0.38% |
Aug 28, 2025 | 85.920 | 85.920 | 85.920 | 85.920 | 0.26% |
Aug 27, 2025 | 85.700 | 85.700 | 85.810 | 85.700 | -0.13% |
Aug 26, 2025 | 85.810 | 85.810 | 86.080 | 85.810 | -0.31% |
Aug 25, 2025 | 86.080 | 86.080 | 86.080 | 85.630 | 0.53% |
Aug 22, 2025 | 85.630 | 85.630 | 85.740 | 85.630 | -0.13% |
Aug 21, 2025 | 85.740 | 85.740 | 85.740 | 85.740 | 0.27% |
Aug 20, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | 0.46% |
Aug 19, 2025 | 85.120 | 85.120 | 85.120 | 85.120 | -0.18% |
Aug 18, 2025 | 85.270 | 85.270 | 85.270 | 85.270 | -0.19% |
Aug 14, 2025 | 85.430 | 85.430 | 85.430 | 85.310 | 0.14% |
Aug 13, 2025 | 85.310 | 85.310 | 85.610 | 85.310 | -0.35% |
Aug 12, 2025 | 85.610 | 85.610 | 85.660 | 85.610 | -0.06% |
Aug 11, 2025 | 85.660 | 85.660 | 85.830 | 85.660 | -0.20% |
Aug 08, 2025 | 85.830 | 85.830 | 85.830 | 85.830 | 0.03% |
Aug 07, 2025 | 85.800 | 85.800 | 85.800 | 85.700 | 0.12% |
Aug 06, 2025 | 85.700 | 85.700 | 85.700 | 85.700 | 0.11% |
Aug 05, 2025 | 85.610 | 85.610 | 85.610 | 85.610 | 0.60% |
Aug 04, 2025 | 85.100 | 85.100 | 85.420 | 85.100 | -0.37% |
Aug 01, 2025 | 85.420 | 85.420 | 85.420 | 85.420 | -0.29% |
Jul 31, 2025 | 85.670 | 85.670 | 85.670 | 85.670 | -0.30% |
Jul 30, 2025 | 85.930 | 85.930 | 85.930 | 85.370 | 0.66% |
Highest: 86.080 | Lowest: 85.100 | Difference: 0.980 | Average: 85.611 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review