
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | -0.22% |
May 06, 2025 | 117.180 | 117.180 | 117.180 | 116.980 | 0.17% |
May 05, 2025 | 116.980 | 116.980 | 116.980 | 116.280 | 0.60% |
May 02, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | 0.56% |
Apr 30, 2025 | 115.630 | 115.630 | 115.630 | 115.220 | 0.36% |
Apr 29, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.30% |
Apr 28, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | 0.00% |
Apr 25, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | 0.22% |
Apr 24, 2025 | 114.620 | 114.620 | 114.620 | 114.520 | 0.09% |
Apr 23, 2025 | 114.520 | 114.520 | 114.520 | 113.770 | 0.66% |
Apr 22, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | -0.06% |
Apr 17, 2025 | 113.840 | 113.840 | 113.840 | 113.750 | 0.08% |
Apr 16, 2025 | 113.750 | 113.750 | 113.750 | 113.110 | 0.57% |
Apr 15, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | 0.96% |
Apr 14, 2025 | 112.040 | 112.040 | 112.040 | 111.370 | 0.60% |
Apr 11, 2025 | 111.370 | 111.370 | 111.370 | 111.030 | 0.31% |
Apr 10, 2025 | 111.030 | 111.030 | 111.030 | 110.220 | 0.73% |
Apr 09, 2025 | 110.220 | 110.220 | 110.220 | 110.210 | 0.01% |
Apr 08, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | -2.07% |
Highest: 117.180 | Lowest: 110.210 | Difference: 6.970 | Average: 114.023 | Change %: 3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review