
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 118.340 | 118.340 | 118.790 | 118.340 | -0.38% |
Aug 28, 2025 | 118.790 | 118.790 | 118.790 | 118.790 | 0.25% |
Aug 27, 2025 | 118.490 | 118.490 | 118.640 | 118.490 | -0.13% |
Aug 26, 2025 | 118.640 | 118.640 | 119.010 | 118.640 | -0.31% |
Aug 25, 2025 | 119.010 | 119.010 | 119.010 | 118.390 | 0.52% |
Aug 22, 2025 | 118.390 | 118.390 | 118.540 | 118.390 | -0.13% |
Aug 21, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | 0.27% |
Aug 20, 2025 | 118.220 | 118.220 | 118.220 | 118.220 | 0.46% |
Aug 19, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | -0.18% |
Aug 18, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | -0.18% |
Aug 14, 2025 | 118.100 | 118.100 | 118.100 | 117.940 | 0.14% |
Aug 13, 2025 | 117.940 | 117.940 | 118.350 | 117.940 | -0.35% |
Aug 12, 2025 | 118.350 | 118.350 | 118.410 | 118.350 | -0.05% |
Aug 11, 2025 | 118.410 | 118.410 | 118.650 | 118.410 | -0.20% |
Aug 08, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 0.04% |
Aug 07, 2025 | 118.600 | 118.600 | 118.600 | 118.460 | 0.12% |
Aug 06, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 0.11% |
Aug 05, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | 0.60% |
Aug 04, 2025 | 117.630 | 117.630 | 118.070 | 117.630 | -0.37% |
Aug 01, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | -0.29% |
Jul 31, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | -0.30% |
Jul 30, 2025 | 118.770 | 118.770 | 118.770 | 118.000 | 0.65% |
Highest: 119.010 | Lowest: 117.630 | Difference: 1.380 | Average: 118.350 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review