
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 202.67 | 202.67 | 202.67 | 202.67 | -0.41% |
Aug 28, 2025 | 203.51 | 203.51 | 203.51 | 203.51 | 0.39% |
Aug 27, 2025 | 202.72 | 202.72 | 202.72 | 202.72 | 0.36% |
Aug 26, 2025 | 201.99 | 201.99 | 201.99 | 201.99 | 0.28% |
Aug 25, 2025 | 201.43 | 201.43 | 202.40 | 201.43 | -0.48% |
Aug 22, 2025 | 202.40 | 202.40 | 202.40 | 199.35 | 1.53% |
Aug 21, 2025 | 199.35 | 199.35 | 199.66 | 199.35 | -0.16% |
Aug 20, 2025 | 199.66 | 199.66 | 199.66 | 199.66 | -0.17% |
Aug 19, 2025 | 200.00 | 200.00 | 200.82 | 200.00 | -0.41% |
Aug 18, 2025 | 200.82 | 200.82 | 200.82 | 200.78 | 0.02% |
Aug 15, 2025 | 200.78 | 200.78 | 201.39 | 200.78 | -0.30% |
Aug 14, 2025 | 201.39 | 201.39 | 201.39 | 200.96 | 0.21% |
Aug 13, 2025 | 200.96 | 200.96 | 200.96 | 197.90 | 0.06% |
Aug 12, 2025 | 200.83 | 200.83 | 200.83 | 197.90 | 1.48% |
Aug 11, 2025 | 197.90 | 197.90 | 198.11 | 197.90 | -0.11% |
Aug 08, 2025 | 198.11 | 198.11 | 198.11 | 196.38 | 0.88% |
Aug 07, 2025 | 196.38 | 196.38 | 197.18 | 196.38 | -0.41% |
Aug 06, 2025 | 197.18 | 197.18 | 197.34 | 197.02 | 0.08% |
Aug 05, 2025 | 197.02 | 197.02 | 197.34 | 197.02 | -0.16% |
Aug 04, 2025 | 197.34 | 197.34 | 197.34 | 197.34 | 1.31% |
Aug 01, 2025 | 194.78 | 194.78 | 197.98 | 194.78 | -1.62% |
Jul 31, 2025 | 197.98 | 197.98 | 197.98 | 197.27 | 0.36% |
Jul 30, 2025 | 197.27 | 197.27 | 198.24 | 197.27 | -0.30% |
Highest: 203.51 | Lowest: 194.78 | Difference: 8.73 | Average: 199.67 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review