
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 186.81 | 186.81 | 186.81 | 186.69 | 0.06% |
Jun 06, 2025 | 186.69 | 186.69 | 186.69 | 184.40 | 1.24% |
Jun 05, 2025 | 184.40 | 184.40 | 184.44 | 184.40 | -0.02% |
Jun 04, 2025 | 184.44 | 184.44 | 184.71 | 184.44 | -0.15% |
Jun 03, 2025 | 184.71 | 184.71 | 184.71 | 183.72 | 0.50% |
Jun 02, 2025 | 183.79 | 183.79 | 183.79 | 183.72 | 0.04% |
May 30, 2025 | 183.72 | 183.72 | 183.72 | 183.72 | 0.25% |
May 29, 2025 | 183.26 | 183.26 | 183.26 | 183.26 | 0.30% |
May 28, 2025 | 182.71 | 182.71 | 183.56 | 182.71 | -0.46% |
May 27, 2025 | 183.56 | 183.56 | 183.56 | 183.56 | 1.68% |
May 23, 2025 | 180.53 | 180.53 | 181.38 | 180.53 | -0.47% |
May 22, 2025 | 181.38 | 181.38 | 184.34 | 181.38 | -0.04% |
May 21, 2025 | 181.46 | 181.46 | 184.83 | 181.46 | -1.56% |
May 20, 2025 | 184.34 | 184.34 | 185.16 | 184.34 | -0.27% |
May 19, 2025 | 184.83 | 184.83 | 185.16 | 184.83 | -0.18% |
May 16, 2025 | 185.16 | 185.16 | 185.16 | 184.40 | 0.41% |
May 15, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 0.30% |
May 14, 2025 | 183.85 | 183.85 | 183.85 | 183.79 | 0.03% |
May 13, 2025 | 183.79 | 183.79 | 183.79 | 183.79 | 0.77% |
May 12, 2025 | 182.38 | 182.38 | 182.38 | 176.96 | 3.06% |
Highest: 186.81 | Lowest: 176.96 | Difference: 9.85 | Average: 183.81 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review