
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 194.78 | 194.78 | 197.98 | 194.78 | -1.62% |
Jul 31, 2025 | 197.98 | 197.98 | 197.98 | 197.27 | 0.36% |
Jul 30, 2025 | 197.27 | 197.27 | 198.24 | 197.27 | -0.30% |
Jul 29, 2025 | 197.86 | 197.86 | 198.24 | 197.86 | -0.19% |
Jul 28, 2025 | 198.24 | 198.24 | 198.24 | 198.24 | -0.09% |
Jul 25, 2025 | 198.42 | 198.42 | 198.42 | 197.66 | 0.38% |
Jul 24, 2025 | 197.66 | 197.66 | 197.66 | 197.66 | -0.32% |
Jul 23, 2025 | 198.29 | 198.29 | 198.29 | 198.29 | 0.92% |
Jul 22, 2025 | 196.49 | 196.49 | 196.49 | 196.35 | 0.07% |
Jul 21, 2025 | 196.35 | 196.35 | 196.42 | 196.35 | -0.04% |
Jul 18, 2025 | 196.42 | 196.42 | 196.42 | 196.41 | 0.01% |
Jul 17, 2025 | 196.41 | 196.41 | 196.41 | 194.99 | 0.73% |
Jul 16, 2025 | 194.99 | 194.99 | 194.99 | 194.99 | 0.12% |
Jul 15, 2025 | 194.75 | 194.75 | 194.75 | 194.75 | -0.95% |
Jul 14, 2025 | 196.61 | 196.61 | 196.61 | 196.61 | 0.07% |
Jul 11, 2025 | 196.48 | 196.48 | 197.65 | 196.48 | -0.59% |
Jul 10, 2025 | 197.65 | 197.65 | 197.65 | 195.88 | 0.60% |
Jul 09, 2025 | 196.47 | 196.47 | 196.47 | 195.88 | 0.30% |
Jul 08, 2025 | 195.88 | 195.88 | 198.21 | 195.88 | -0.40% |
Jul 07, 2025 | 196.66 | 196.66 | 198.21 | 196.66 | -0.78% |
Jul 03, 2025 | 198.21 | 198.21 | 198.21 | 195.61 | 0.85% |
Jul 02, 2025 | 196.54 | 196.54 | 196.54 | 195.61 | 0.48% |
Highest: 198.42 | Lowest: 194.75 | Difference: 3.67 | Average: 196.84 | Change %: -0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review