Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Copo De Leite Fundo De Investimento Financeiro Mult Crédito Privado - Resp Limitada (0P0000Z7BL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
126.503 -0.391    -0.31%
14/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRLEITCTF000 
S/N:  18.369.649/0001-40
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 35.03M
COPO DE LEITE FUNDO DE INVESTIMENTO MULTIMERCADO C 126.503 -0.391 -0.31%

0P0000Z7BL Historical Data

 
Get free historical data for 0P0000Z7BL fund. You'll find the end of day price of the Copo De Leite Fundo De Investimento Financeiro Mult Crédito Privado - Resp Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/07/2025 - 19/08/2025
 
Date Price Open High Low Change %
Aug 14, 2025 126.503 126.503 126.894 126.503 -0.31%
Aug 13, 2025 126.894 126.894 126.894 126.894 0.14%
Aug 12, 2025 126.712 126.712 126.712 126.712 0.71%
Aug 11, 2025 125.823 125.823 125.823 125.823 -0.25%
Aug 08, 2025 126.141 126.141 126.141 125.974 0.13%
Aug 07, 2025 125.974 125.974 125.974 125.974 0.17%
Aug 06, 2025 125.767 125.767 125.767 125.767 0.48%
Aug 05, 2025 125.171 125.171 125.171 125.171 0.08%
Aug 04, 2025 125.069 125.069 125.069 125.069 0.31%
Aug 01, 2025 124.682 124.682 124.682 123.847 0.67%
Jul 31, 2025 123.847 123.847 123.847 123.847 -0.04%
Jul 30, 2025 123.897 123.897 123.897 123.897 -0.14%
Jul 29, 2025 124.074 124.074 124.074 124.074 0.07%
Jul 28, 2025 123.982 123.982 124.546 123.982 -0.29%
Jul 25, 2025 124.348 124.348 124.348 124.348 -0.16%
Jul 24, 2025 124.546 124.546 124.546 124.546 -0.18%
Jul 23, 2025 124.764 124.764 124.764 124.764 0.29%
Jul 22, 2025 124.401 124.401 124.401 124.401 0.18%
Jul 21, 2025 124.176 124.176 124.176 124.176 0.35%
Highest: 126.894 Lowest: 123.847 Difference: 3.048 Average: 125.093 Change %: 2.234
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z7BL Comments

Write your thoughts about Copo De Leite Fundo De Investimento Financeiro Mult Crédito Privado - Resp Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email