
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 126.503 | 126.503 | 126.894 | 126.503 | -0.31% |
Aug 13, 2025 | 126.894 | 126.894 | 126.894 | 126.894 | 0.14% |
Aug 12, 2025 | 126.712 | 126.712 | 126.712 | 126.712 | 0.71% |
Aug 11, 2025 | 125.823 | 125.823 | 125.823 | 125.823 | -0.25% |
Aug 08, 2025 | 126.141 | 126.141 | 126.141 | 125.974 | 0.13% |
Aug 07, 2025 | 125.974 | 125.974 | 125.974 | 125.974 | 0.17% |
Aug 06, 2025 | 125.767 | 125.767 | 125.767 | 125.767 | 0.48% |
Aug 05, 2025 | 125.171 | 125.171 | 125.171 | 125.171 | 0.08% |
Aug 04, 2025 | 125.069 | 125.069 | 125.069 | 125.069 | 0.31% |
Aug 01, 2025 | 124.682 | 124.682 | 124.682 | 123.847 | 0.67% |
Jul 31, 2025 | 123.847 | 123.847 | 123.847 | 123.847 | -0.04% |
Jul 30, 2025 | 123.897 | 123.897 | 123.897 | 123.897 | -0.14% |
Jul 29, 2025 | 124.074 | 124.074 | 124.074 | 124.074 | 0.07% |
Jul 28, 2025 | 123.982 | 123.982 | 124.546 | 123.982 | -0.29% |
Jul 25, 2025 | 124.348 | 124.348 | 124.348 | 124.348 | -0.16% |
Jul 24, 2025 | 124.546 | 124.546 | 124.546 | 124.546 | -0.18% |
Jul 23, 2025 | 124.764 | 124.764 | 124.764 | 124.764 | 0.29% |
Jul 22, 2025 | 124.401 | 124.401 | 124.401 | 124.401 | 0.18% |
Jul 21, 2025 | 124.176 | 124.176 | 124.176 | 124.176 | 0.35% |
Highest: 126.894 | Lowest: 123.847 | Difference: 3.048 | Average: 125.093 | Change %: 2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review