
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.76% |
Jun 30, 2025 | 3.438 | 3.438 | 3.446 | 3.438 | -0.23% |
Jun 27, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.78% |
Jun 26, 2025 | 3.419 | 3.419 | 3.419 | 3.395 | 0.71% |
Jun 25, 2025 | 3.395 | 3.395 | 3.402 | 3.395 | -0.19% |
Jun 24, 2025 | 3.402 | 3.402 | 3.417 | 3.402 | -0.44% |
Jun 23, 2025 | 3.417 | 3.417 | 3.417 | 3.398 | 0.57% |
Jun 20, 2025 | 3.398 | 3.398 | 3.431 | 3.398 | -0.98% |
Jun 19, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.44% |
Jun 18, 2025 | 3.416 | 3.416 | 3.426 | 3.416 | -0.28% |
Jun 17, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.38% |
Jun 13, 2025 | 3.413 | 3.413 | 3.421 | 3.413 | -0.25% |
Jun 12, 2025 | 3.421 | 3.421 | 3.421 | 3.400 | 0.62% |
Jun 11, 2025 | 3.400 | 3.400 | 3.400 | 3.392 | 0.24% |
Jun 10, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | 0.00% |
Jun 09, 2025 | 3.392 | 3.392 | 3.393 | 3.392 | -0.03% |
Jun 06, 2025 | 3.393 | 3.393 | 3.393 | 3.363 | 0.89% |
Jun 05, 2025 | 3.363 | 3.363 | 3.370 | 3.363 | -0.20% |
Jun 04, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.03% |
Jun 03, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.26% |
Highest: 3.446 | Lowest: 3.363 | Difference: 0.083 | Average: 3.406 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review