
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.512 | 3.512 | 3.518 | 3.512 | -0.16% |
Jul 29, 2025 | 3.518 | 3.518 | 3.537 | 3.518 | -0.55% |
Jul 28, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -0.16% |
Jul 25, 2025 | 3.543 | 3.543 | 3.543 | 3.521 | 0.64% |
Jul 24, 2025 | 3.521 | 3.521 | 3.521 | 3.493 | 0.80% |
Jul 23, 2025 | 3.493 | 3.493 | 3.493 | 3.457 | 1.03% |
Jul 22, 2025 | 3.457 | 3.457 | 3.478 | 3.457 | -0.60% |
Jul 21, 2025 | 3.478 | 3.478 | 3.478 | 3.450 | 0.80% |
Jul 18, 2025 | 3.450 | 3.450 | 3.477 | 3.450 | -0.79% |
Jul 17, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.67% |
Jul 16, 2025 | 3.454 | 3.454 | 3.467 | 3.454 | -0.37% |
Jul 15, 2025 | 3.467 | 3.467 | 3.478 | 3.467 | -0.30% |
Jul 14, 2025 | 3.478 | 3.478 | 3.478 | 3.474 | 0.10% |
Jul 11, 2025 | 3.474 | 3.474 | 3.474 | 3.458 | 0.46% |
Jul 10, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | -0.39% |
Jul 09, 2025 | 3.472 | 3.472 | 3.472 | 3.469 | 0.08% |
Jul 08, 2025 | 3.469 | 3.469 | 3.469 | 3.445 | 0.71% |
Jul 07, 2025 | 3.445 | 3.445 | 3.445 | 3.437 | 0.24% |
Jul 04, 2025 | 3.437 | 3.437 | 3.437 | 3.424 | 0.37% |
Jul 03, 2025 | 3.424 | 3.424 | 3.429 | 3.424 | -0.15% |
Jul 02, 2025 | 3.429 | 3.429 | 3.429 | 3.412 | 0.50% |
Jul 01, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.76% |
Highest: 3.543 | Lowest: 3.412 | Difference: 0.131 | Average: 3.473 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review