
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | 0.13% |
Jun 03, 2025 | 7.678 | 7.678 | 7.678 | 7.678 | 0.37% |
Jun 02, 2025 | 7.649 | 7.649 | 7.665 | 7.649 | -0.21% |
May 30, 2025 | 7.665 | 7.665 | 7.668 | 7.665 | -0.04% |
May 29, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | -0.08% |
May 28, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 0.02% |
May 27, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | 0.33% |
May 26, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | 0.36% |
May 23, 2025 | 7.620 | 7.620 | 7.651 | 7.620 | -0.41% |
May 22, 2025 | 7.651 | 7.651 | 7.651 | 7.651 | -0.30% |
May 21, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | -0.34% |
May 20, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | 0.11% |
May 19, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | -0.13% |
May 16, 2025 | 7.702 | 7.702 | 7.702 | 7.680 | 0.29% |
May 15, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | 0.21% |
May 14, 2025 | 7.664 | 7.664 | 7.664 | 7.664 | -0.14% |
May 13, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 0.12% |
May 12, 2025 | 7.666 | 7.666 | 7.666 | 7.666 | 1.14% |
May 09, 2025 | 7.579 | 7.579 | 7.581 | 7.579 | -0.02% |
May 08, 2025 | 7.581 | 7.581 | 7.581 | 7.541 | 0.53% |
Highest: 7.702 | Lowest: 7.541 | Difference: 0.161 | Average: 7.661 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review