
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | 0.02% |
Aug 22, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | 0.25% |
Aug 21, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | 0.01% |
Aug 20, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | -0.10% |
Aug 19, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | 0.04% |
Aug 18, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | 0.02% |
Aug 15, 2025 | 7.813 | 7.813 | 7.820 | 7.813 | -0.09% |
Aug 14, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | 0.13% |
Aug 13, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 0.23% |
Aug 12, 2025 | 7.791 | 7.791 | 7.791 | 7.791 | 0.02% |
Aug 11, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.13% |
Aug 08, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.04% |
Aug 07, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | 0.17% |
Aug 06, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | -0.07% |
Aug 05, 2025 | 7.769 | 7.769 | 7.769 | 7.769 | -0.01% |
Aug 04, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | 0.47% |
Aug 01, 2025 | 7.734 | 7.734 | 7.812 | 7.734 | -1.00% |
Jul 31, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | -0.02% |
Jul 30, 2025 | 7.813 | 7.813 | 7.813 | 7.813 | 0.12% |
Jul 29, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | 0.18% |
Jul 28, 2025 | 7.791 | 7.791 | 7.791 | 7.791 | 0.28% |
Highest: 7.832 | Lowest: 7.734 | Difference: 0.097 | Average: 7.798 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review