
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 1.82% |
Apr 23, 2025 | 5.598 | 5.598 | 5.600 | 5.598 | -0.04% |
Apr 22, 2025 | 5.600 | 5.600 | 5.600 | 5.571 | 0.52% |
Apr 17, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | -0.59% |
Apr 16, 2025 | 5.604 | 5.604 | 5.604 | 5.570 | 0.61% |
Apr 15, 2025 | 5.570 | 5.570 | 5.570 | 5.498 | 1.31% |
Apr 14, 2025 | 5.498 | 5.498 | 5.509 | 5.498 | -0.20% |
Apr 11, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | 0.86% |
Apr 10, 2025 | 5.462 | 5.462 | 5.462 | 5.462 | -1.10% |
Apr 09, 2025 | 5.523 | 5.523 | 5.575 | 5.523 | -0.93% |
Apr 08, 2025 | 5.575 | 5.575 | 5.774 | 5.575 | -3.45% |
Apr 07, 2025 | 5.774 | 5.774 | 5.854 | 5.774 | -1.37% |
Apr 04, 2025 | 5.854 | 5.854 | 5.921 | 5.854 | -1.13% |
Apr 03, 2025 | 5.921 | 5.921 | 5.945 | 5.921 | -0.40% |
Apr 02, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | 0.41% |
Apr 01, 2025 | 5.921 | 5.921 | 5.921 | 5.921 | -0.82% |
Mar 31, 2025 | 5.970 | 5.970 | 6.005 | 5.970 | -0.58% |
Mar 28, 2025 | 6.005 | 6.005 | 6.018 | 6.005 | -0.22% |
Mar 27, 2025 | 6.018 | 6.018 | 6.019 | 6.018 | -0.02% |
Mar 26, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | -0.13% |
Highest: 6.019 | Lowest: 5.462 | Difference: 0.557 | Average: 5.732 | Change %: -5.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review