
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.010 | 6.010 | 6.010 | 5.992 | 0.30% |
Jun 25, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | 0.74% |
Jun 24, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.08% |
Jun 20, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -0.59% |
Jun 19, 2025 | 5.978 | 5.978 | 5.978 | 5.974 | 0.07% |
Jun 18, 2025 | 5.974 | 5.974 | 5.974 | 5.960 | 0.23% |
Jun 17, 2025 | 5.960 | 5.960 | 5.960 | 5.946 | 0.24% |
Jun 16, 2025 | 5.946 | 5.946 | 5.979 | 5.946 | -0.55% |
Jun 13, 2025 | 5.979 | 5.979 | 5.979 | 5.979 | -0.58% |
Jun 12, 2025 | 6.014 | 6.014 | 6.014 | 6.014 | 0.00% |
Jun 11, 2025 | 6.014 | 6.014 | 6.014 | 5.981 | 0.55% |
Jun 10, 2025 | 5.981 | 5.981 | 5.981 | 5.981 | 0.25% |
Jun 06, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | 0.49% |
Jun 05, 2025 | 5.937 | 5.937 | 5.937 | 5.909 | 0.47% |
Jun 04, 2025 | 5.909 | 5.909 | 5.909 | 5.887 | 0.37% |
Jun 03, 2025 | 5.887 | 5.887 | 5.913 | 5.887 | -0.44% |
Jun 02, 2025 | 5.913 | 5.913 | 5.938 | 5.913 | -0.42% |
May 30, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | -0.02% |
May 28, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | 0.08% |
Highest: 6.014 | Lowest: 5.887 | Difference: 0.127 | Average: 5.959 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review