
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2019 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
Jan 29, 2019 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
Jan 28, 2019 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
Jan 25, 2019 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00% |
Jan 24, 2019 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00% |
Jan 23, 2019 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
Jan 22, 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
Jan 18, 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
Jan 17, 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
Jan 16, 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
Jan 15, 2019 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
Jan 14, 2019 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
Jan 11, 2019 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
Jan 10, 2019 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
Jan 09, 2019 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
Jan 08, 2019 | 9.12 | 9.12 | 9.12 | 9.12 | 0.77% |
Jan 07, 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% |
Jan 04, 2019 | 8.95 | 8.95 | 8.95 | 8.95 | 2.05% |
Jan 03, 2019 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
Jan 02, 2019 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
Highest: 9.19 | Lowest: 8.77 | Difference: 0.42 | Average: 9.10 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review