
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.613 | 2.613 | 2.613 | 2.609 | 0.15% |
Aug 26, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.00% |
Aug 25, 2025 | 2.609 | 2.609 | 2.609 | 2.599 | 0.38% |
Aug 22, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -0.15% |
Aug 21, 2025 | 2.603 | 2.603 | 2.604 | 2.603 | -0.06% |
Aug 20, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.00% |
Aug 19, 2025 | 2.604 | 2.604 | 2.604 | 2.599 | 0.18% |
Aug 18, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
Aug 15, 2025 | 2.599 | 2.599 | 2.599 | 2.597 | 0.08% |
Aug 14, 2025 | 2.597 | 2.597 | 2.597 | 2.590 | 0.27% |
Aug 13, 2025 | 2.590 | 2.590 | 2.590 | 2.581 | 0.34% |
Aug 12, 2025 | 2.581 | 2.581 | 2.586 | 2.581 | -0.16% |
Aug 11, 2025 | 2.586 | 2.586 | 2.586 | 2.584 | 0.05% |
Aug 08, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.00% |
Aug 07, 2025 | 2.584 | 2.584 | 2.584 | 2.581 | 0.13% |
Aug 06, 2025 | 2.581 | 2.581 | 2.599 | 2.581 | -0.70% |
Aug 05, 2025 | 2.599 | 2.599 | 2.599 | 2.589 | 0.40% |
Aug 04, 2025 | 2.589 | 2.589 | 2.589 | 2.588 | 0.03% |
Aug 01, 2025 | 2.588 | 2.588 | 2.605 | 2.588 | -0.64% |
Jul 31, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.37% |
Jul 30, 2025 | 2.595 | 2.595 | 2.602 | 2.595 | -0.26% |
Jul 29, 2025 | 2.602 | 2.602 | 2.602 | 2.595 | 0.27% |
Jul 28, 2025 | 2.595 | 2.595 | 2.595 | 2.591 | 0.18% |
Highest: 2.613 | Lowest: 2.581 | Difference: 0.032 | Average: 2.596 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review