
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 2.467 | 2.467 | 2.472 | 2.467 | -0.19% |
May 02, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.47% |
Apr 30, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.15% |
Apr 29, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.16% |
Apr 25, 2025 | 2.461 | 2.461 | 2.461 | 2.439 | 0.89% |
Apr 24, 2025 | 2.439 | 2.439 | 2.439 | 2.432 | 0.28% |
Apr 23, 2025 | 2.432 | 2.432 | 2.432 | 2.408 | 1.01% |
Apr 22, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.45% |
Apr 17, 2025 | 2.419 | 2.419 | 2.425 | 2.419 | -0.26% |
Apr 16, 2025 | 2.425 | 2.425 | 2.425 | 2.422 | 0.11% |
Apr 15, 2025 | 2.422 | 2.422 | 2.422 | 2.416 | 0.26% |
Apr 14, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.31% |
Apr 11, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.47% |
Apr 10, 2025 | 2.420 | 2.420 | 2.420 | 2.388 | 1.31% |
Apr 09, 2025 | 2.388 | 2.388 | 2.397 | 2.388 | -0.36% |
Apr 08, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.96% |
Apr 07, 2025 | 2.374 | 2.374 | 2.393 | 2.374 | -0.76% |
Apr 04, 2025 | 2.393 | 2.393 | 2.417 | 2.393 | -0.99% |
Apr 03, 2025 | 2.417 | 2.417 | 2.422 | 2.417 | -0.24% |
Apr 02, 2025 | 2.422 | 2.422 | 2.422 | 2.412 | 0.42% |
Highest: 2.472 | Lowest: 2.374 | Difference: 0.098 | Average: 2.425 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review