
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.02% |
May 28, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.27% |
May 27, 2025 | 2.505 | 2.505 | 2.505 | 2.489 | 0.06% |
May 26, 2025 | 2.503 | 2.503 | 2.503 | 2.489 | 0.57% |
May 23, 2025 | 2.489 | 2.489 | 2.500 | 2.489 | -0.44% |
May 22, 2025 | 2.500 | 2.500 | 2.503 | 2.500 | -0.11% |
May 21, 2025 | 2.503 | 2.503 | 2.504 | 2.503 | -0.06% |
May 20, 2025 | 2.504 | 2.504 | 2.504 | 2.500 | 0.19% |
May 19, 2025 | 2.500 | 2.500 | 2.507 | 2.500 | -0.30% |
May 16, 2025 | 2.507 | 2.507 | 2.507 | 2.502 | 0.23% |
May 15, 2025 | 2.502 | 2.502 | 2.514 | 2.502 | -0.49% |
May 14, 2025 | 2.514 | 2.514 | 2.514 | 2.507 | 0.25% |
May 13, 2025 | 2.507 | 2.507 | 2.507 | 2.499 | 0.32% |
May 12, 2025 | 2.499 | 2.499 | 2.499 | 2.480 | 0.80% |
May 09, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.57% |
May 08, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.00% |
May 07, 2025 | 2.465 | 2.465 | 2.465 | 2.459 | 0.26% |
May 06, 2025 | 2.459 | 2.459 | 2.467 | 2.459 | -0.33% |
May 05, 2025 | 2.467 | 2.467 | 2.472 | 2.467 | -0.19% |
May 02, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.47% |
Apr 30, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.15% |
Highest: 2.514 | Lowest: 2.459 | Difference: 0.055 | Average: 2.492 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review