
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.600 | 2.600 | 2.600 | 2.596 | 0.15% |
Aug 26, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.00% |
Aug 25, 2025 | 2.596 | 2.596 | 2.596 | 2.586 | 0.38% |
Aug 22, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -0.15% |
Aug 21, 2025 | 2.590 | 2.590 | 2.592 | 2.590 | -0.07% |
Aug 20, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.00% |
Aug 19, 2025 | 2.592 | 2.592 | 2.592 | 2.587 | 0.18% |
Aug 18, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.00% |
Aug 15, 2025 | 2.587 | 2.587 | 2.587 | 2.585 | 0.08% |
Aug 14, 2025 | 2.585 | 2.585 | 2.585 | 2.578 | 0.27% |
Aug 13, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.35% |
Aug 12, 2025 | 2.569 | 2.569 | 2.573 | 2.569 | -0.16% |
Aug 11, 2025 | 2.573 | 2.573 | 2.573 | 2.572 | 0.04% |
Aug 08, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.00% |
Aug 07, 2025 | 2.572 | 2.572 | 2.572 | 2.569 | 0.13% |
Aug 06, 2025 | 2.569 | 2.569 | 2.587 | 2.569 | -0.71% |
Aug 05, 2025 | 2.587 | 2.587 | 2.587 | 2.577 | 0.40% |
Aug 04, 2025 | 2.577 | 2.577 | 2.577 | 2.576 | 0.03% |
Aug 01, 2025 | 2.576 | 2.576 | 2.593 | 2.576 | -0.65% |
Jul 31, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.37% |
Jul 30, 2025 | 2.583 | 2.583 | 2.590 | 2.583 | -0.26% |
Jul 29, 2025 | 2.590 | 2.590 | 2.590 | 2.583 | 0.27% |
Jul 28, 2025 | 2.583 | 2.583 | 2.583 | 2.579 | 0.18% |
Highest: 2.600 | Lowest: 2.569 | Difference: 0.031 | Average: 2.584 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review