Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 166.362 | 166.362 | 166.362 | 166.362 | -0.02% |
Feb 06, 2025 | 166.393 | 166.393 | 166.393 | 166.393 | 0.55% |
Feb 05, 2025 | 165.485 | 165.485 | 165.485 | 165.485 | -0.10% |
Feb 04, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | 0.99% |
Feb 03, 2025 | 164.021 | 164.021 | 164.021 | 164.021 | -0.94% |
Jan 31, 2025 | 165.575 | 165.575 | 165.575 | 165.575 | 0.72% |
Jan 30, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | -0.08% |
Jan 29, 2025 | 164.527 | 164.527 | 164.527 | 164.527 | 0.83% |
Jan 28, 2025 | 163.171 | 163.171 | 163.171 | 163.171 | 0.63% |
Jan 27, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | -0.25% |
Jan 24, 2025 | 162.554 | 162.554 | 162.554 | 162.554 | 0.16% |
Jan 23, 2025 | 162.302 | 162.302 | 162.302 | 162.302 | -0.30% |
Jan 22, 2025 | 162.797 | 162.797 | 162.797 | 162.797 | 0.38% |
Jan 21, 2025 | 162.172 | 162.172 | 162.172 | 162.172 | 0.09% |
Jan 20, 2025 | 162.027 | 162.027 | 162.027 | 162.027 | 0.37% |
Jan 17, 2025 | 161.429 | 161.429 | 161.429 | 161.429 | 0.51% |
Jan 16, 2025 | 160.612 | 160.612 | 160.612 | 160.612 | 1.09% |
Jan 15, 2025 | 158.887 | 158.887 | 158.887 | 158.887 | 0.10% |
Jan 14, 2025 | 158.721 | 158.721 | 158.721 | 158.721 | 0.20% |
Jan 13, 2025 | 158.409 | 158.409 | 158.409 | 158.409 | -1.76% |
Jan 10, 2025 | 161.243 | 161.243 | 161.243 | 161.243 | 0.05% |
Jan 09, 2025 | 161.157 | 161.157 | 161.157 | 161.157 | 0.19% |
Jan 08, 2025 | 160.859 | 160.859 | 160.859 | 160.859 | -0.64% |
Highest: 166.393 | Lowest: 158.409 | Difference: 7.984 | Average: 162.648 | Change %: 2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review