
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 179.894 | 179.894 | 179.894 | 178.571 | 0.74% |
Jun 27, 2025 | 178.571 | 178.571 | 178.571 | 177.829 | 0.42% |
Jun 26, 2025 | 177.829 | 177.829 | 177.829 | 177.273 | 0.31% |
Jun 25, 2025 | 177.273 | 177.273 | 177.273 | 176.063 | 0.69% |
Jun 24, 2025 | 176.063 | 176.063 | 176.063 | 175.386 | 0.39% |
Jun 23, 2025 | 175.386 | 175.386 | 175.386 | 175.386 | -0.38% |
Jun 20, 2025 | 176.053 | 176.053 | 176.053 | 175.198 | 0.49% |
Jun 19, 2025 | 175.198 | 175.198 | 175.533 | 175.198 | -0.19% |
Jun 18, 2025 | 175.533 | 175.533 | 175.533 | 174.737 | 0.46% |
Jun 17, 2025 | 174.737 | 174.737 | 174.737 | 174.737 | -0.49% |
Jun 13, 2025 | 175.589 | 175.589 | 176.730 | 175.589 | -0.65% |
Jun 12, 2025 | 176.730 | 176.730 | 176.730 | 176.333 | 0.23% |
Jun 11, 2025 | 176.333 | 176.333 | 176.333 | 176.333 | 0.16% |
Jun 10, 2025 | 176.044 | 176.044 | 176.044 | 176.044 | 0.28% |
Jun 09, 2025 | 175.557 | 175.557 | 175.594 | 175.557 | -0.02% |
Jun 06, 2025 | 175.594 | 175.594 | 175.594 | 175.440 | 0.09% |
Jun 05, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | 0.30% |
Jun 04, 2025 | 174.914 | 174.914 | 174.914 | 174.286 | 0.36% |
Jun 03, 2025 | 174.286 | 174.286 | 174.286 | 174.286 | 0.28% |
Jun 02, 2025 | 173.794 | 173.794 | 173.794 | 173.794 | -0.45% |
Highest: 179.894 | Lowest: 173.794 | Difference: 6.100 | Average: 176.041 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review