
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 184.388 | 184.388 | 184.388 | 184.388 | -0.03% |
Aug 29, 2025 | 184.443 | 184.443 | 184.443 | 184.432 | 0.01% |
Aug 28, 2025 | 184.432 | 184.432 | 184.432 | 184.432 | -0.02% |
Aug 27, 2025 | 184.462 | 184.462 | 184.485 | 184.462 | -0.01% |
Aug 26, 2025 | 184.485 | 184.485 | 184.503 | 184.485 | -0.01% |
Aug 25, 2025 | 184.503 | 184.503 | 184.503 | 183.337 | 0.64% |
Aug 22, 2025 | 183.337 | 183.337 | 183.337 | 183.337 | -0.03% |
Aug 21, 2025 | 183.399 | 183.399 | 183.426 | 183.399 | -0.01% |
Aug 20, 2025 | 183.426 | 183.426 | 183.869 | 183.426 | -0.24% |
Aug 19, 2025 | 183.869 | 183.869 | 183.869 | 183.314 | 0.30% |
Aug 18, 2025 | 183.314 | 183.314 | 183.389 | 183.314 | -0.04% |
Aug 15, 2025 | 183.389 | 183.389 | 183.389 | 182.904 | 0.27% |
Aug 14, 2025 | 182.904 | 182.904 | 182.904 | 182.729 | 0.10% |
Aug 13, 2025 | 182.729 | 182.729 | 182.729 | 182.729 | 0.92% |
Aug 12, 2025 | 181.057 | 181.057 | 181.057 | 180.957 | 0.06% |
Aug 11, 2025 | 180.957 | 180.957 | 181.105 | 180.957 | -0.08% |
Aug 08, 2025 | 181.105 | 181.105 | 181.225 | 181.105 | -0.07% |
Aug 07, 2025 | 181.225 | 181.225 | 181.225 | 180.683 | 0.30% |
Aug 06, 2025 | 180.683 | 180.683 | 182.302 | 180.683 | -0.89% |
Aug 05, 2025 | 182.302 | 182.302 | 182.302 | 180.964 | 0.74% |
Aug 04, 2025 | 180.964 | 180.964 | 180.964 | 180.886 | 0.04% |
Highest: 184.503 | Lowest: 180.683 | Difference: 3.820 | Average: 182.922 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review