
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 181.105 | 181.105 | 181.225 | 181.105 | -0.07% |
Aug 07, 2025 | 181.225 | 181.225 | 181.225 | 180.683 | 0.30% |
Aug 06, 2025 | 180.683 | 180.683 | 182.302 | 180.683 | -0.89% |
Aug 05, 2025 | 182.302 | 182.302 | 182.302 | 180.964 | 0.74% |
Aug 04, 2025 | 180.964 | 180.964 | 180.964 | 180.886 | 0.04% |
Aug 01, 2025 | 180.886 | 180.886 | 182.919 | 180.886 | -1.11% |
Jul 31, 2025 | 182.919 | 182.919 | 182.919 | 182.919 | 0.20% |
Jul 30, 2025 | 182.560 | 182.560 | 183.476 | 182.560 | -0.50% |
Jul 29, 2025 | 183.476 | 183.476 | 183.476 | 182.735 | 0.41% |
Jul 28, 2025 | 182.735 | 182.735 | 182.735 | 182.701 | 0.02% |
Jul 25, 2025 | 182.701 | 182.701 | 182.701 | 182.419 | 0.15% |
Jul 24, 2025 | 182.419 | 182.419 | 182.419 | 182.419 | 0.23% |
Jul 23, 2025 | 182.001 | 182.001 | 182.001 | 180.453 | 0.86% |
Jul 22, 2025 | 180.453 | 180.453 | 180.453 | 180.453 | -0.37% |
Jul 21, 2025 | 181.117 | 181.117 | 181.117 | 181.023 | 0.05% |
Jul 18, 2025 | 181.023 | 181.023 | 181.023 | 181.023 | 0.31% |
Jul 17, 2025 | 180.465 | 180.465 | 180.599 | 180.465 | -0.07% |
Jul 16, 2025 | 180.599 | 180.599 | 180.779 | 180.599 | -0.10% |
Jul 15, 2025 | 180.779 | 180.779 | 180.779 | 180.295 | 0.27% |
Jul 14, 2025 | 180.295 | 180.295 | 180.295 | 180.295 | -0.36% |
Jul 11, 2025 | 180.939 | 180.939 | 181.006 | 180.939 | -0.04% |
Highest: 183.476 | Lowest: 180.295 | Difference: 3.181 | Average: 181.507 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review