
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 157.045 | 157.045 | 157.045 | 153.995 | 1.98% |
Apr 07, 2025 | 153.995 | 153.995 | 157.599 | 153.995 | -2.29% |
Apr 04, 2025 | 157.599 | 157.599 | 162.047 | 157.599 | -2.74% |
Apr 03, 2025 | 162.047 | 162.047 | 163.464 | 162.047 | -0.87% |
Apr 02, 2025 | 163.464 | 163.464 | 163.464 | 162.646 | 0.50% |
Apr 01, 2025 | 162.646 | 162.646 | 163.400 | 162.646 | -0.46% |
Mar 31, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | -1.24% |
Mar 28, 2025 | 165.457 | 165.457 | 165.944 | 165.457 | -0.29% |
Mar 27, 2025 | 165.944 | 165.944 | 165.944 | 165.944 | -0.76% |
Mar 26, 2025 | 167.218 | 167.218 | 167.218 | 166.319 | 0.54% |
Mar 25, 2025 | 166.319 | 166.319 | 166.319 | 165.247 | 0.65% |
Mar 24, 2025 | 165.247 | 165.247 | 165.247 | 165.247 | -0.48% |
Mar 20, 2025 | 166.044 | 166.044 | 166.044 | 166.044 | -0.03% |
Mar 19, 2025 | 166.094 | 166.094 | 166.094 | 166.094 | 0.56% |
Mar 18, 2025 | 165.164 | 165.164 | 165.164 | 165.164 | 0.73% |
Mar 17, 2025 | 163.961 | 163.961 | 163.961 | 163.961 | 0.55% |
Mar 14, 2025 | 163.064 | 163.064 | 163.064 | 163.064 | -0.18% |
Mar 13, 2025 | 163.362 | 163.362 | 163.362 | 163.362 | -0.45% |
Mar 12, 2025 | 164.107 | 164.107 | 164.107 | 164.107 | 0.57% |
Mar 11, 2025 | 163.181 | 163.181 | 163.181 | 163.181 | -0.98% |
Mar 10, 2025 | 164.796 | 164.796 | 164.796 | 164.796 | -0.60% |
Highest: 167.218 | Lowest: 153.995 | Difference: 13.223 | Average: 163.341 | Change %: -5.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review