
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 179.295 | 179.295 | 179.295 | 179.083 | 0.12% |
Jul 03, 2025 | 179.083 | 179.083 | 179.083 | 179.083 | 0.17% |
Jul 02, 2025 | 178.787 | 178.787 | 178.787 | 178.787 | -0.35% |
Jul 01, 2025 | 179.417 | 179.417 | 179.896 | 179.417 | -0.27% |
Jun 30, 2025 | 179.896 | 179.896 | 179.896 | 178.570 | 0.74% |
Jun 27, 2025 | 178.570 | 178.570 | 178.570 | 177.827 | 0.42% |
Jun 26, 2025 | 177.827 | 177.827 | 177.827 | 177.271 | 0.31% |
Jun 25, 2025 | 177.271 | 177.271 | 177.271 | 176.059 | 0.69% |
Jun 24, 2025 | 176.059 | 176.059 | 176.059 | 175.381 | 0.39% |
Jun 23, 2025 | 175.381 | 175.381 | 175.381 | 175.381 | -0.38% |
Jun 20, 2025 | 176.046 | 176.046 | 176.046 | 175.190 | 0.49% |
Jun 19, 2025 | 175.190 | 175.190 | 175.525 | 175.190 | -0.19% |
Jun 18, 2025 | 175.525 | 175.525 | 175.525 | 174.727 | 0.46% |
Jun 17, 2025 | 174.727 | 174.727 | 174.727 | 174.727 | -0.48% |
Jun 13, 2025 | 175.577 | 175.577 | 176.717 | 175.577 | -0.65% |
Jun 12, 2025 | 176.717 | 176.717 | 176.717 | 176.319 | 0.23% |
Jun 11, 2025 | 176.319 | 176.319 | 176.319 | 176.319 | 0.16% |
Jun 10, 2025 | 176.029 | 176.029 | 176.029 | 176.029 | 0.28% |
Jun 09, 2025 | 175.541 | 175.541 | 175.576 | 175.541 | -0.02% |
Jun 06, 2025 | 175.576 | 175.576 | 175.576 | 175.421 | 0.09% |
Highest: 179.896 | Lowest: 174.727 | Difference: 5.168 | Average: 176.942 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review