
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 183.503 | 183.503 | 183.503 | 182.761 | 0.41% |
Jul 28, 2025 | 182.761 | 182.761 | 182.761 | 182.724 | 0.02% |
Jul 25, 2025 | 182.724 | 182.724 | 182.724 | 182.441 | 0.16% |
Jul 24, 2025 | 182.441 | 182.441 | 182.441 | 182.441 | 0.23% |
Jul 23, 2025 | 182.022 | 182.022 | 182.022 | 180.473 | 0.86% |
Jul 22, 2025 | 180.473 | 180.473 | 180.473 | 180.473 | -0.37% |
Jul 21, 2025 | 181.137 | 181.137 | 181.137 | 181.039 | 0.05% |
Jul 18, 2025 | 181.039 | 181.039 | 181.039 | 181.039 | 0.31% |
Jul 17, 2025 | 180.481 | 180.481 | 180.615 | 180.481 | -0.07% |
Jul 16, 2025 | 180.615 | 180.615 | 180.794 | 180.615 | -0.10% |
Jul 15, 2025 | 180.794 | 180.794 | 180.794 | 180.309 | 0.27% |
Jul 14, 2025 | 180.309 | 180.309 | 180.309 | 180.309 | -0.35% |
Jul 11, 2025 | 180.950 | 180.950 | 181.016 | 180.950 | -0.04% |
Jul 10, 2025 | 181.016 | 181.016 | 181.016 | 180.752 | 0.15% |
Jul 09, 2025 | 180.752 | 180.752 | 180.752 | 180.684 | 0.04% |
Jul 08, 2025 | 180.684 | 180.684 | 180.684 | 180.664 | 0.01% |
Jul 07, 2025 | 180.664 | 180.664 | 180.664 | 179.295 | 0.76% |
Jul 04, 2025 | 179.295 | 179.295 | 179.295 | 179.083 | 0.12% |
Jul 03, 2025 | 179.083 | 179.083 | 179.083 | 179.083 | 0.17% |
Jul 02, 2025 | 178.787 | 178.787 | 178.787 | 178.787 | -0.35% |
Jul 01, 2025 | 179.417 | 179.417 | 179.896 | 179.417 | -0.27% |
Jun 30, 2025 | 179.896 | 179.896 | 179.896 | 178.570 | 0.74% |
Highest: 183.503 | Lowest: 178.570 | Difference: 4.933 | Average: 180.856 | Change %: 2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review