
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 166.533 | 166.533 | 166.533 | 166.533 | -0.09% |
Apr 25, 2025 | 166.680 | 166.680 | 166.680 | 164.190 | 1.52% |
Apr 24, 2025 | 164.190 | 164.190 | 164.190 | 163.538 | 0.40% |
Apr 23, 2025 | 163.538 | 163.538 | 163.538 | 160.516 | 1.88% |
Apr 22, 2025 | 160.516 | 160.516 | 160.516 | 160.516 | -0.66% |
Apr 17, 2025 | 161.576 | 161.576 | 162.445 | 161.576 | -0.53% |
Apr 16, 2025 | 162.445 | 162.445 | 162.445 | 162.153 | 0.18% |
Apr 15, 2025 | 162.153 | 162.153 | 162.153 | 160.704 | 0.90% |
Apr 14, 2025 | 160.704 | 160.704 | 160.704 | 160.704 | 1.04% |
Apr 11, 2025 | 159.056 | 159.056 | 159.056 | 159.056 | -0.62% |
Apr 10, 2025 | 160.049 | 160.049 | 160.049 | 155.302 | 3.06% |
Apr 09, 2025 | 155.302 | 155.302 | 157.045 | 155.302 | -1.11% |
Apr 08, 2025 | 157.045 | 157.045 | 157.045 | 153.995 | 1.98% |
Apr 07, 2025 | 153.995 | 153.995 | 157.599 | 153.995 | -2.29% |
Apr 04, 2025 | 157.599 | 157.599 | 162.047 | 157.599 | -2.74% |
Apr 03, 2025 | 162.047 | 162.047 | 163.464 | 162.047 | -0.87% |
Apr 02, 2025 | 163.464 | 163.464 | 163.464 | 162.646 | 0.50% |
Apr 01, 2025 | 162.646 | 162.646 | 163.400 | 162.646 | -0.46% |
Mar 31, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | -1.24% |
Highest: 166.680 | Lowest: 153.995 | Difference: 12.685 | Average: 161.207 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review