Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Coronation Balanced Plus Fund P (0P0000X5C8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.533 -0.147    -0.09%
29/04 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  Coronation Management Co
ISIN:  ZAE000165205 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 126.69B
Coronation Balanced Plus Fund P 166.533 -0.147 -0.09%

0P0000X5C8 Historical Data

 
Get free historical data for 0P0000X5C8 fund. You'll find the end of day price of the Coronation Balanced Plus Fund P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 29, 2025 166.533 166.533 166.533 166.533 -0.09%
Apr 25, 2025 166.680 166.680 166.680 164.190 1.52%
Apr 24, 2025 164.190 164.190 164.190 163.538 0.40%
Apr 23, 2025 163.538 163.538 163.538 160.516 1.88%
Apr 22, 2025 160.516 160.516 160.516 160.516 -0.66%
Apr 17, 2025 161.576 161.576 162.445 161.576 -0.53%
Apr 16, 2025 162.445 162.445 162.445 162.153 0.18%
Apr 15, 2025 162.153 162.153 162.153 160.704 0.90%
Apr 14, 2025 160.704 160.704 160.704 160.704 1.04%
Apr 11, 2025 159.056 159.056 159.056 159.056 -0.62%
Apr 10, 2025 160.049 160.049 160.049 155.302 3.06%
Apr 09, 2025 155.302 155.302 157.045 155.302 -1.11%
Apr 08, 2025 157.045 157.045 157.045 153.995 1.98%
Apr 07, 2025 153.995 153.995 157.599 153.995 -2.29%
Apr 04, 2025 157.599 157.599 162.047 157.599 -2.74%
Apr 03, 2025 162.047 162.047 163.464 162.047 -0.87%
Apr 02, 2025 163.464 163.464 163.464 162.646 0.50%
Apr 01, 2025 162.646 162.646 163.400 162.646 -0.46%
Mar 31, 2025 163.400 163.400 163.400 163.400 -1.24%
Highest: 166.680 Lowest: 153.995 Difference: 12.685 Average: 161.207 Change %: 0.650
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X5C8 Comments

Write your thoughts about Coronation Balanced Plus Fund P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email