Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 52.213 | 52.213 | 52.213 | 52.213 | 0.12% |
Apr 25, 2024 | 52.152 | 52.152 | 52.152 | 52.152 | -1.01% |
Apr 24, 2024 | 52.685 | 52.685 | 52.685 | 52.685 | 0.78% |
Apr 23, 2024 | 52.274 | 52.274 | 52.274 | 52.274 | 0.50% |
Apr 22, 2024 | 52.012 | 52.012 | 52.012 | 52.012 | 0.26% |
Apr 19, 2024 | 51.878 | 51.878 | 51.878 | 51.878 | 0.05% |
Apr 18, 2024 | 51.853 | 51.853 | 51.853 | 51.853 | 0.00% |
Apr 17, 2024 | 51.852 | 51.852 | 51.852 | 51.852 | 0.08% |
Apr 16, 2024 | 51.812 | 51.812 | 51.812 | 51.812 | -1.12% |
Apr 15, 2024 | 52.396 | 52.396 | 52.396 | 52.396 | 0.00% |
Apr 12, 2024 | 52.396 | 52.396 | 52.396 | 52.396 | -0.10% |
Apr 11, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | 0.19% |
Apr 10, 2024 | 52.348 | 52.348 | 52.348 | 52.348 | 0.14% |
Apr 09, 2024 | 52.274 | 52.274 | 52.274 | 52.274 | -0.13% |
Apr 08, 2024 | 52.343 | 52.343 | 52.343 | 52.343 | 0.16% |
Apr 05, 2024 | 52.261 | 52.261 | 52.261 | 52.261 | -0.48% |
Apr 04, 2024 | 52.514 | 52.514 | 52.514 | 52.514 | 0.44% |
Apr 03, 2024 | 52.285 | 52.285 | 52.285 | 52.285 | -0.30% |
Apr 02, 2024 | 52.441 | 52.441 | 52.441 | 52.441 | -1.15% |
Mar 28, 2024 | 53.049 | 53.049 | 53.049 | 53.049 | 0.36% |
Highest: 53.049 | Lowest: 51.812 | Difference: 1.237 | Average: 52.274 | Change %: -1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review