
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 61.183 | 61.183 | 61.183 | 60.955 | 0.38% |
May 29, 2025 | 60.955 | 60.955 | 60.955 | 60.876 | 0.13% |
May 28, 2025 | 60.876 | 60.876 | 60.876 | 60.876 | 0.34% |
May 27, 2025 | 60.669 | 60.669 | 60.669 | 60.101 | 0.07% |
May 26, 2025 | 60.624 | 60.624 | 60.624 | 60.101 | 0.87% |
May 23, 2025 | 60.101 | 60.101 | 60.444 | 60.101 | -0.57% |
May 22, 2025 | 60.444 | 60.444 | 60.618 | 60.444 | -0.29% |
May 21, 2025 | 60.618 | 60.618 | 60.618 | 60.612 | 0.01% |
May 20, 2025 | 60.612 | 60.612 | 60.612 | 60.439 | 0.29% |
May 19, 2025 | 60.439 | 60.439 | 60.707 | 60.439 | -0.44% |
May 16, 2025 | 60.707 | 60.707 | 60.707 | 60.551 | 0.26% |
May 15, 2025 | 60.551 | 60.551 | 60.931 | 60.551 | -0.62% |
May 14, 2025 | 60.931 | 60.931 | 60.931 | 60.628 | 0.50% |
May 13, 2025 | 60.628 | 60.628 | 60.628 | 60.379 | 0.41% |
May 12, 2025 | 60.379 | 60.379 | 60.379 | 60.379 | 1.20% |
May 09, 2025 | 59.661 | 59.661 | 59.661 | 59.661 | 0.77% |
May 08, 2025 | 59.206 | 59.206 | 59.206 | 59.206 | 0.09% |
May 07, 2025 | 59.151 | 59.151 | 59.151 | 58.984 | 0.28% |
May 06, 2025 | 58.984 | 58.984 | 59.261 | 58.984 | -0.47% |
May 05, 2025 | 59.261 | 59.261 | 59.405 | 59.261 | -0.24% |
May 02, 2025 | 59.405 | 59.405 | 59.405 | 59.405 | 0.89% |
Highest: 61.183 | Lowest: 58.984 | Difference: 2.199 | Average: 60.256 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review