
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 62.067 | 62.067 | 62.067 | 61.924 | 0.23% |
Jun 25, 2025 | 61.924 | 61.924 | 61.924 | 61.606 | 0.52% |
Jun 24, 2025 | 61.606 | 61.606 | 61.606 | 61.550 | 0.09% |
Jun 23, 2025 | 61.550 | 61.550 | 61.550 | 61.550 | -0.13% |
Jun 20, 2025 | 61.629 | 61.629 | 61.629 | 61.460 | 0.27% |
Jun 19, 2025 | 61.460 | 61.460 | 61.621 | 61.460 | -0.26% |
Jun 18, 2025 | 61.621 | 61.621 | 61.621 | 61.294 | 0.53% |
Jun 17, 2025 | 61.294 | 61.294 | 61.294 | 61.294 | -0.44% |
Jun 13, 2025 | 61.564 | 61.564 | 61.564 | 61.564 | -0.35% |
Jun 12, 2025 | 61.778 | 61.778 | 61.778 | 61.639 | 0.23% |
Jun 11, 2025 | 61.639 | 61.639 | 61.639 | 61.639 | 0.18% |
Jun 10, 2025 | 61.531 | 61.531 | 61.531 | 61.531 | 0.18% |
Jun 09, 2025 | 61.422 | 61.422 | 61.496 | 61.422 | -0.12% |
Jun 06, 2025 | 61.496 | 61.496 | 61.496 | 61.423 | 0.12% |
Jun 05, 2025 | 61.423 | 61.423 | 61.423 | 61.423 | 0.23% |
Jun 04, 2025 | 61.285 | 61.285 | 61.285 | 61.104 | 0.30% |
Jun 03, 2025 | 61.104 | 61.104 | 61.104 | 61.104 | 0.24% |
Jun 02, 2025 | 60.957 | 60.957 | 60.957 | 60.957 | -0.37% |
May 30, 2025 | 61.183 | 61.183 | 61.183 | 60.955 | 0.38% |
May 29, 2025 | 60.955 | 60.955 | 60.955 | 60.876 | 0.13% |
May 28, 2025 | 60.876 | 60.876 | 60.876 | 60.876 | 0.34% |
May 27, 2025 | 60.669 | 60.669 | 60.669 | 60.101 | 0.07% |
Highest: 62.067 | Lowest: 60.101 | Difference: 1.966 | Average: 61.411 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review