
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 291.302 | 291.302 | 291.302 | 291.302 | -0.09% |
Mar 12, 2025 | 291.576 | 291.576 | 291.576 | 291.576 | 1.21% |
Mar 11, 2025 | 288.087 | 288.087 | 288.087 | 288.087 | -2.49% |
Mar 10, 2025 | 295.438 | 295.438 | 295.438 | 295.438 | -0.94% |
Mar 07, 2025 | 298.240 | 298.240 | 298.240 | 298.240 | -2.13% |
Mar 06, 2025 | 304.733 | 304.733 | 304.733 | 304.733 | 1.30% |
Mar 05, 2025 | 300.816 | 300.816 | 300.816 | 300.816 | 0.54% |
Mar 04, 2025 | 299.189 | 299.189 | 299.189 | 299.189 | -1.91% |
Mar 03, 2025 | 305.014 | 305.014 | 305.014 | 305.014 | 1.90% |
Feb 28, 2025 | 299.328 | 299.328 | 299.328 | 299.328 | -1.71% |
Feb 27, 2025 | 304.522 | 304.522 | 304.522 | 304.522 | 1.31% |
Feb 26, 2025 | 300.587 | 300.587 | 300.587 | 300.587 | 0.26% |
Feb 25, 2025 | 299.803 | 299.803 | 299.803 | 299.803 | -0.60% |
Feb 24, 2025 | 301.609 | 301.609 | 301.609 | 301.609 | -0.88% |
Feb 21, 2025 | 304.274 | 304.274 | 304.274 | 304.274 | -0.57% |
Feb 20, 2025 | 306.026 | 306.026 | 306.026 | 306.026 | -0.45% |
Feb 19, 2025 | 307.415 | 307.415 | 307.415 | 307.415 | -0.19% |
Feb 18, 2025 | 308.006 | 308.006 | 308.006 | 308.006 | 0.60% |
Feb 17, 2025 | 306.157 | 306.157 | 306.157 | 306.157 | 0.46% |
Feb 14, 2025 | 304.740 | 304.740 | 304.740 | 304.740 | 0.75% |
Highest: 308.006 | Lowest: 288.087 | Difference: 19.918 | Average: 300.843 | Change %: -3.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review