
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 349.667 | 349.667 | 349.667 | 349.667 | 0.47% |
Jul 30, 2025 | 348.017 | 348.017 | 348.017 | 348.017 | -0.79% |
Jul 29, 2025 | 350.796 | 350.796 | 350.796 | 350.796 | 0.33% |
Jul 28, 2025 | 349.631 | 349.631 | 349.631 | 349.631 | 0.26% |
Jul 25, 2025 | 348.733 | 348.733 | 348.733 | 348.733 | -0.05% |
Jul 24, 2025 | 348.913 | 348.913 | 348.913 | 348.913 | 0.54% |
Jul 23, 2025 | 347.037 | 347.037 | 347.037 | 347.037 | 0.93% |
Jul 22, 2025 | 343.830 | 343.830 | 343.830 | 343.830 | -0.53% |
Jul 21, 2025 | 345.669 | 345.669 | 345.669 | 345.669 | -0.20% |
Jul 18, 2025 | 346.358 | 346.358 | 346.358 | 346.358 | 0.57% |
Jul 17, 2025 | 344.379 | 344.379 | 344.379 | 344.379 | -0.10% |
Jul 16, 2025 | 344.719 | 344.719 | 344.719 | 344.719 | 0.01% |
Jul 15, 2025 | 344.684 | 344.684 | 344.684 | 344.684 | 0.36% |
Jul 14, 2025 | 343.444 | 343.444 | 343.444 | 343.444 | -0.64% |
Jul 11, 2025 | 345.671 | 345.671 | 345.671 | 345.671 | -0.01% |
Jul 10, 2025 | 345.696 | 345.696 | 345.696 | 345.696 | 0.27% |
Jul 09, 2025 | 344.776 | 344.776 | 344.776 | 344.776 | 0.14% |
Jul 08, 2025 | 344.298 | 344.298 | 344.298 | 344.298 | 0.09% |
Jul 07, 2025 | 343.997 | 343.997 | 343.997 | 343.997 | 0.87% |
Jul 04, 2025 | 341.041 | 341.041 | 341.041 | 341.041 | 0.14% |
Jul 03, 2025 | 340.558 | 340.558 | 340.558 | 340.558 | 0.27% |
Jul 02, 2025 | 339.649 | 339.649 | 339.649 | 339.649 | -0.75% |
Jul 01, 2025 | 342.215 | 342.215 | 342.215 | 342.215 | -0.37% |
Highest: 350.796 | Lowest: 339.649 | Difference: 11.146 | Average: 345.382 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review