
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 339.649 | 339.649 | 339.649 | 339.649 | -0.75% |
Jul 01, 2025 | 342.215 | 342.215 | 342.215 | 342.215 | -0.37% |
Jun 30, 2025 | 343.494 | 343.494 | 343.494 | 343.494 | 1.38% |
Jun 27, 2025 | 338.826 | 338.826 | 338.826 | 338.826 | 0.56% |
Jun 26, 2025 | 336.939 | 336.939 | 336.939 | 336.939 | 0.41% |
Jun 25, 2025 | 335.560 | 335.560 | 335.560 | 335.560 | 1.01% |
Jun 24, 2025 | 332.200 | 332.200 | 332.200 | 332.200 | 0.54% |
Jun 23, 2025 | 330.419 | 330.419 | 330.419 | 330.419 | -0.71% |
Jun 20, 2025 | 332.796 | 332.796 | 332.796 | 332.796 | 0.60% |
Jun 19, 2025 | 330.826 | 330.826 | 330.826 | 330.826 | 0.00% |
Jun 18, 2025 | 330.826 | 330.826 | 330.826 | 330.826 | 0.25% |
Jun 17, 2025 | 330.015 | 330.015 | 330.015 | 330.015 | -0.37% |
Jun 13, 2025 | 331.248 | 331.248 | 331.248 | 331.248 | -0.84% |
Jun 12, 2025 | 334.064 | 334.064 | 334.064 | 334.064 | 0.25% |
Jun 11, 2025 | 333.242 | 333.242 | 333.242 | 333.242 | 0.17% |
Jun 10, 2025 | 332.675 | 332.675 | 332.675 | 332.675 | 0.26% |
Jun 09, 2025 | 331.822 | 331.822 | 331.822 | 331.822 | 0.13% |
Jun 06, 2025 | 331.382 | 331.382 | 331.382 | 331.382 | 0.03% |
Jun 05, 2025 | 331.283 | 331.283 | 331.283 | 331.283 | 0.04% |
Jun 04, 2025 | 331.148 | 331.148 | 331.148 | 331.148 | 0.54% |
Jun 03, 2025 | 329.368 | 329.368 | 329.368 | 329.368 | 0.25% |
Highest: 343.494 | Lowest: 329.368 | Difference: 14.126 | Average: 333.809 | Change %: 3.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review