Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Coronation Equity Fund R (0P0000IR50)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
350.799 -0.153    -0.04%
22/08 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  Coronation Management Co
ISIN:  ZAE000019816 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 12.95B
Coronation Equity Fund R 350.799 -0.153 -0.04%

0P0000IR50 Historical Data

 
Get free historical data for 0P0000IR50 fund. You'll find the end of day price of the Coronation Equity Fund R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 350.799 350.799 350.799 350.799 -0.04%
Aug 21, 2025 350.952 350.952 350.952 350.952 0.00%
Aug 20, 2025 350.935 350.935 350.935 350.935 -0.41%
Aug 19, 2025 352.395 352.395 352.395 352.395 0.54%
Aug 18, 2025 350.509 350.509 350.509 350.509 -0.02%
Aug 15, 2025 350.579 350.579 350.579 350.579 0.18%
Aug 14, 2025 349.962 349.962 349.962 349.962 -0.14%
Aug 13, 2025 350.456 350.456 350.456 350.456 1.51%
Aug 12, 2025 345.241 345.241 345.241 345.241 -0.01%
Aug 11, 2025 345.268 345.268 345.268 345.268 -0.15%
Aug 08, 2025 345.781 345.781 345.781 345.781 -0.17%
Aug 07, 2025 346.376 346.376 346.376 346.376 0.39%
Aug 06, 2025 345.025 345.025 345.025 345.025 -0.93%
Aug 05, 2025 348.268 348.268 348.268 348.268 1.05%
Aug 04, 2025 344.644 344.644 344.644 344.644 -0.28%
Aug 01, 2025 345.620 345.620 345.620 345.620 -1.16%
Jul 31, 2025 349.667 349.667 349.667 349.667 0.47%
Jul 30, 2025 348.017 348.017 348.017 348.017 -0.79%
Jul 29, 2025 350.796 350.796 350.796 350.796 0.33%
Jul 28, 2025 349.631 349.631 349.631 349.631 0.26%
Jul 25, 2025 348.733 348.733 348.733 348.733 -0.05%
Jul 24, 2025 348.913 348.913 348.913 348.913 0.54%
Highest: 352.395 Lowest: 344.644 Difference: 7.751 Average: 348.571 Change %: 1.084
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IR50 Comments

Write your thoughts about Coronation Equity Fund R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email