
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.641 | 18.641 | 18.641 | 18.641 | 0.45% |
Apr 23, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | 0.61% |
Apr 22, 2025 | 18.446 | 18.446 | 18.446 | 18.412 | 0.19% |
Apr 17, 2025 | 18.412 | 18.412 | 18.412 | 18.412 | 0.04% |
Apr 16, 2025 | 18.404 | 18.404 | 18.404 | 18.404 | -0.33% |
Apr 15, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | 0.31% |
Apr 14, 2025 | 18.407 | 18.407 | 18.407 | 18.407 | 0.57% |
Apr 11, 2025 | 18.302 | 18.302 | 18.302 | 18.249 | 0.29% |
Apr 10, 2025 | 18.249 | 18.249 | 18.268 | 18.249 | -0.10% |
Apr 09, 2025 | 18.268 | 18.268 | 18.268 | 18.018 | 1.39% |
Apr 08, 2025 | 18.018 | 18.018 | 18.018 | 18.005 | 0.07% |
Apr 07, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | -0.73% |
Apr 04, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | -1.57% |
Apr 03, 2025 | 18.426 | 18.426 | 18.426 | 18.426 | -0.91% |
Apr 02, 2025 | 18.596 | 18.596 | 18.596 | 18.565 | 0.16% |
Apr 01, 2025 | 18.565 | 18.565 | 18.565 | 18.519 | 0.25% |
Mar 31, 2025 | 18.519 | 18.519 | 18.565 | 18.519 | -0.25% |
Mar 28, 2025 | 18.565 | 18.565 | 18.565 | 18.565 | -0.50% |
Mar 27, 2025 | 18.659 | 18.659 | 18.659 | 18.659 | -0.09% |
Mar 26, 2025 | 18.677 | 18.677 | 18.708 | 18.677 | -0.17% |
Highest: 18.708 | Lowest: 18.005 | Difference: 0.703 | Average: 18.416 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review