
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 0.19% |
Jul 16, 2025 | 19.731 | 19.731 | 19.741 | 19.731 | -0.05% |
Jul 15, 2025 | 19.741 | 19.741 | 19.765 | 19.741 | -0.12% |
Jul 14, 2025 | 19.765 | 19.765 | 19.765 | 19.749 | 0.08% |
Jul 11, 2025 | 19.749 | 19.749 | 19.776 | 19.749 | -0.14% |
Jul 10, 2025 | 19.776 | 19.776 | 19.776 | 19.769 | 0.04% |
Jul 09, 2025 | 19.769 | 19.769 | 19.769 | 19.769 | 0.16% |
Jul 08, 2025 | 19.738 | 19.738 | 19.738 | 19.730 | 0.04% |
Jul 07, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.00% |
Jul 04, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.06% |
Jul 03, 2025 | 19.743 | 19.743 | 19.743 | 19.714 | 0.15% |
Jul 02, 2025 | 19.714 | 19.714 | 19.719 | 19.714 | -0.03% |
Jul 01, 2025 | 19.719 | 19.719 | 19.731 | 19.719 | -0.06% |
Jun 30, 2025 | 19.731 | 19.731 | 19.731 | 19.731 | 0.16% |
Jun 27, 2025 | 19.698 | 19.698 | 19.698 | 19.646 | 0.27% |
Jun 26, 2025 | 19.646 | 19.646 | 19.646 | 19.558 | 0.45% |
Jun 25, 2025 | 19.558 | 19.558 | 19.566 | 19.558 | -0.04% |
Jun 24, 2025 | 19.566 | 19.566 | 19.566 | 19.447 | 0.62% |
Jun 23, 2025 | 19.447 | 19.447 | 19.447 | 19.447 | 0.08% |
Jun 20, 2025 | 19.432 | 19.432 | 19.432 | 19.422 | 0.05% |
Jun 19, 2025 | 19.422 | 19.422 | 19.460 | 19.422 | -0.20% |
Highest: 19.776 | Lowest: 19.422 | Difference: 0.354 | Average: 19.675 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review