
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.558 | 19.558 | 19.566 | 19.558 | -0.04% |
Jun 24, 2025 | 19.566 | 19.566 | 19.566 | 19.447 | 0.62% |
Jun 23, 2025 | 19.447 | 19.447 | 19.447 | 19.447 | 0.08% |
Jun 20, 2025 | 19.432 | 19.432 | 19.432 | 19.422 | 0.05% |
Jun 19, 2025 | 19.422 | 19.422 | 19.460 | 19.422 | -0.20% |
Jun 18, 2025 | 19.460 | 19.460 | 19.460 | 19.444 | 0.08% |
Jun 17, 2025 | 19.444 | 19.444 | 19.483 | 19.444 | -0.20% |
Jun 16, 2025 | 19.483 | 19.483 | 19.483 | 19.391 | 0.47% |
Jun 13, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | -0.47% |
Jun 12, 2025 | 19.482 | 19.482 | 19.493 | 19.482 | -0.06% |
Jun 11, 2025 | 19.493 | 19.493 | 19.493 | 19.471 | 0.11% |
Jun 10, 2025 | 19.471 | 19.471 | 19.471 | 19.453 | 0.09% |
Jun 09, 2025 | 19.453 | 19.453 | 19.453 | 19.449 | 0.02% |
Jun 06, 2025 | 19.449 | 19.449 | 19.449 | 19.427 | 0.11% |
Jun 05, 2025 | 19.427 | 19.427 | 19.427 | 19.427 | -0.11% |
Jun 04, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | 0.25% |
Jun 03, 2025 | 19.400 | 19.400 | 19.400 | 19.365 | 0.18% |
May 30, 2025 | 19.365 | 19.365 | 19.365 | 19.348 | 0.08% |
May 29, 2025 | 19.348 | 19.348 | 19.348 | 19.343 | 0.03% |
May 28, 2025 | 19.343 | 19.343 | 19.366 | 19.343 | -0.12% |
May 27, 2025 | 19.366 | 19.366 | 19.366 | 19.366 | 0.47% |
Highest: 19.566 | Lowest: 19.343 | Difference: 0.224 | Average: 19.440 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review