
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -1.29% |
Aug 05, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 1.08% |
Aug 04, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | -0.13% |
Aug 01, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -1.46% |
Jul 31, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | -0.49% |
Jul 30, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | -0.73% |
Jul 29, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 0.26% |
Jul 28, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 0.50% |
Jul 25, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | -0.20% |
Jul 24, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | 0.82% |
Jul 23, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 1.19% |
Jul 22, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | -1.12% |
Jul 21, 2025 | 3.834 | 3.834 | 3.834 | 3.834 | 0.13% |
Jul 18, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.45% |
Jul 17, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.17% |
Jul 16, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | 0.65% |
Jul 15, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.16% |
Jul 14, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | -0.87% |
Jul 11, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.00% |
Jul 10, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 0.16% |
Jul 09, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 0.61% |
Jul 08, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | 0.42% |
Jul 07, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.67% |
Highest: 3.889 | Lowest: 3.772 | Difference: 0.117 | Average: 3.821 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review