
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 31.197 | 31.197 | 31.197 | 31.197 | 0.23% |
Aug 06, 2025 | 31.124 | 31.124 | 31.124 | 31.075 | 0.16% |
Aug 05, 2025 | 31.075 | 31.075 | 31.075 | 31.075 | 0.31% |
Aug 01, 2025 | 30.978 | 30.978 | 31.352 | 30.978 | -1.19% |
Jul 31, 2025 | 31.352 | 31.352 | 31.352 | 31.352 | -0.82% |
Jul 30, 2025 | 31.612 | 31.612 | 31.636 | 31.612 | -0.07% |
Jul 29, 2025 | 31.636 | 31.636 | 31.636 | 31.636 | -0.61% |
Jul 28, 2025 | 31.831 | 31.831 | 31.842 | 31.831 | -0.03% |
Jul 25, 2025 | 31.842 | 31.842 | 31.842 | 31.840 | 0.01% |
Jul 24, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 0.17% |
Jul 23, 2025 | 31.786 | 31.786 | 31.786 | 31.539 | 0.78% |
Jul 22, 2025 | 31.539 | 31.539 | 31.539 | 31.499 | 0.13% |
Jul 21, 2025 | 31.499 | 31.499 | 31.499 | 31.499 | 0.25% |
Jul 18, 2025 | 31.420 | 31.420 | 31.420 | 31.276 | 0.46% |
Jul 17, 2025 | 31.276 | 31.276 | 31.276 | 31.276 | 0.57% |
Jul 16, 2025 | 31.100 | 31.100 | 31.125 | 31.100 | -0.08% |
Jul 15, 2025 | 31.125 | 31.125 | 31.171 | 31.125 | -0.15% |
Jul 14, 2025 | 31.171 | 31.171 | 31.181 | 31.171 | -0.03% |
Jul 11, 2025 | 31.181 | 31.181 | 31.290 | 31.181 | -0.35% |
Jul 10, 2025 | 31.290 | 31.290 | 31.290 | 31.215 | 0.24% |
Highest: 31.842 | Lowest: 30.978 | Difference: 0.864 | Average: 31.394 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review