
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | 1.79% |
Apr 23, 2025 | 26.007 | 26.007 | 26.007 | 26.007 | 1.63% |
Apr 22, 2025 | 25.589 | 25.589 | 25.589 | 25.509 | 0.31% |
Apr 17, 2025 | 25.509 | 25.509 | 25.509 | 25.509 | -0.20% |
Apr 16, 2025 | 25.559 | 25.559 | 25.559 | 25.559 | -0.99% |
Apr 15, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | 0.82% |
Apr 14, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 1.22% |
Apr 11, 2025 | 25.295 | 25.295 | 25.295 | 25.222 | 0.29% |
Apr 10, 2025 | 25.222 | 25.222 | 25.222 | 25.075 | 0.59% |
Apr 09, 2025 | 25.075 | 25.075 | 25.075 | 23.968 | 4.62% |
Apr 08, 2025 | 23.968 | 23.968 | 24.152 | 23.968 | -0.76% |
Apr 07, 2025 | 24.152 | 24.152 | 24.152 | 24.152 | -3.80% |
Apr 04, 2025 | 25.105 | 25.105 | 25.105 | 25.105 | -4.82% |
Apr 03, 2025 | 26.376 | 26.376 | 26.376 | 26.376 | -2.81% |
Apr 02, 2025 | 27.137 | 27.137 | 27.137 | 26.917 | 0.82% |
Apr 01, 2025 | 26.917 | 26.917 | 26.917 | 26.827 | 0.33% |
Mar 31, 2025 | 26.827 | 26.827 | 27.193 | 26.827 | -1.35% |
Mar 28, 2025 | 27.193 | 27.193 | 27.193 | 27.193 | -1.63% |
Mar 27, 2025 | 27.643 | 27.643 | 27.643 | 27.643 | -0.55% |
Mar 26, 2025 | 27.795 | 27.795 | 27.989 | 27.795 | -0.69% |
Highest: 27.989 | Lowest: 23.968 | Difference: 4.020 | Average: 25.963 | Change %: -5.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review