
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 32.074 | 32.074 | 32.074 | 32.000 | 0.23% |
Aug 27, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.31% |
Aug 26, 2025 | 31.902 | 31.902 | 31.902 | 31.776 | 0.40% |
Aug 25, 2025 | 31.776 | 31.776 | 31.849 | 31.776 | -0.23% |
Aug 22, 2025 | 31.849 | 31.849 | 31.849 | 31.392 | 1.46% |
Aug 21, 2025 | 31.392 | 31.392 | 31.518 | 31.392 | -0.40% |
Aug 20, 2025 | 31.518 | 31.518 | 31.749 | 31.518 | -0.73% |
Aug 19, 2025 | 31.749 | 31.749 | 31.851 | 31.749 | -0.32% |
Aug 18, 2025 | 31.851 | 31.851 | 31.851 | 31.851 | 0.00% |
Aug 15, 2025 | 31.851 | 31.851 | 31.851 | 31.772 | 0.25% |
Aug 14, 2025 | 31.772 | 31.772 | 31.772 | 31.750 | 0.07% |
Aug 13, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 1.31% |
Aug 12, 2025 | 31.340 | 31.340 | 31.340 | 30.998 | 1.10% |
Aug 11, 2025 | 30.998 | 30.998 | 30.998 | 30.998 | -0.33% |
Aug 08, 2025 | 31.101 | 31.101 | 31.197 | 31.101 | -0.31% |
Aug 07, 2025 | 31.197 | 31.197 | 31.197 | 31.197 | 0.23% |
Aug 06, 2025 | 31.124 | 31.124 | 31.124 | 31.075 | 0.16% |
Aug 05, 2025 | 31.075 | 31.075 | 31.075 | 31.075 | 0.31% |
Aug 01, 2025 | 30.978 | 30.978 | 31.352 | 30.978 | -1.19% |
Jul 31, 2025 | 31.352 | 31.352 | 31.352 | 31.352 | -0.82% |
Highest: 32.074 | Lowest: 30.978 | Difference: 1.096 | Average: 31.532 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review