
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29.743 | 29.743 | 29.743 | 29.743 | 0.05% |
Jun 04, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.96% |
Jun 03, 2025 | 29.448 | 29.448 | 29.448 | 29.298 | 0.51% |
May 30, 2025 | 29.298 | 29.298 | 29.300 | 29.298 | -0.01% |
May 29, 2025 | 29.300 | 29.300 | 29.374 | 29.300 | -0.25% |
May 28, 2025 | 29.374 | 29.374 | 29.374 | 29.339 | 0.12% |
May 27, 2025 | 29.339 | 29.339 | 29.339 | 29.339 | 0.98% |
May 26, 2025 | 29.056 | 29.056 | 29.056 | 29.026 | 0.10% |
May 23, 2025 | 29.026 | 29.026 | 29.026 | 29.026 | -0.29% |
May 22, 2025 | 29.109 | 29.109 | 29.251 | 29.109 | -0.48% |
May 21, 2025 | 29.251 | 29.251 | 29.480 | 29.251 | -0.78% |
May 20, 2025 | 29.480 | 29.480 | 29.511 | 29.480 | -0.11% |
May 19, 2025 | 29.511 | 29.511 | 29.511 | 29.446 | 0.22% |
May 16, 2025 | 29.446 | 29.446 | 29.446 | 29.355 | 0.31% |
May 15, 2025 | 29.355 | 29.355 | 29.376 | 29.355 | -0.07% |
May 14, 2025 | 29.376 | 29.376 | 29.376 | 29.376 | 1.01% |
May 13, 2025 | 29.081 | 29.081 | 29.081 | 28.720 | 1.26% |
May 12, 2025 | 28.720 | 28.720 | 28.720 | 28.027 | 2.47% |
May 09, 2025 | 28.027 | 28.027 | 28.027 | 28.027 | -0.02% |
Highest: 29.743 | Lowest: 28.027 | Difference: 1.716 | Average: 29.246 | Change %: 6.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review