
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.557 | 30.557 | 30.557 | 30.341 | 0.71% |
Jun 25, 2025 | 30.341 | 30.341 | 30.341 | 30.257 | 0.28% |
Jun 24, 2025 | 30.257 | 30.257 | 30.257 | 29.757 | 1.68% |
Jun 23, 2025 | 29.757 | 29.757 | 29.757 | 29.757 | 0.47% |
Jun 20, 2025 | 29.618 | 29.618 | 29.651 | 29.618 | -0.11% |
Jun 19, 2025 | 29.651 | 29.651 | 29.735 | 29.651 | -0.28% |
Jun 18, 2025 | 29.735 | 29.735 | 29.821 | 29.735 | -0.29% |
Jun 17, 2025 | 29.821 | 29.821 | 29.832 | 29.821 | -0.04% |
Jun 16, 2025 | 29.832 | 29.832 | 29.832 | 29.588 | 0.83% |
Jun 13, 2025 | 29.588 | 29.588 | 29.588 | 29.588 | -1.17% |
Jun 12, 2025 | 29.938 | 29.938 | 30.026 | 29.938 | -0.29% |
Jun 11, 2025 | 30.026 | 30.026 | 30.026 | 29.942 | 0.28% |
Jun 10, 2025 | 29.942 | 29.942 | 29.942 | 29.876 | 0.22% |
Jun 09, 2025 | 29.876 | 29.876 | 29.876 | 29.776 | 0.33% |
Jun 06, 2025 | 29.776 | 29.776 | 29.776 | 29.743 | 0.11% |
Jun 05, 2025 | 29.743 | 29.743 | 29.743 | 29.743 | 0.05% |
Jun 04, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.96% |
Jun 03, 2025 | 29.448 | 29.448 | 29.448 | 29.298 | 0.51% |
May 30, 2025 | 29.298 | 29.298 | 29.300 | 29.298 | -0.01% |
Highest: 30.557 | Lowest: 29.298 | Difference: 1.259 | Average: 29.839 | Change %: 4.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review