
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | 0.33% |
Mar 31, 2025 | 26.827 | 26.827 | 27.193 | 26.827 | -1.35% |
Mar 28, 2025 | 27.193 | 27.193 | 27.193 | 27.193 | -1.63% |
Mar 27, 2025 | 27.643 | 27.643 | 27.643 | 27.643 | -0.55% |
Mar 26, 2025 | 27.795 | 27.795 | 27.989 | 27.795 | -0.69% |
Mar 25, 2025 | 27.989 | 27.989 | 27.989 | 27.820 | 0.61% |
Mar 24, 2025 | 27.820 | 27.820 | 27.820 | 27.559 | 0.95% |
Mar 21, 2025 | 27.559 | 27.559 | 27.706 | 27.559 | -0.53% |
Mar 20, 2025 | 27.706 | 27.706 | 27.709 | 27.706 | -0.01% |
Mar 19, 2025 | 27.709 | 27.709 | 27.709 | 27.493 | 0.78% |
Mar 18, 2025 | 27.493 | 27.493 | 27.493 | 27.493 | 1.21% |
Mar 14, 2025 | 27.165 | 27.165 | 27.165 | 27.165 | 1.08% |
Mar 13, 2025 | 26.876 | 26.876 | 26.876 | 26.876 | -0.91% |
Mar 12, 2025 | 27.124 | 27.124 | 27.124 | 27.124 | 0.54% |
Mar 11, 2025 | 26.979 | 26.979 | 26.979 | 26.979 | -1.28% |
Mar 10, 2025 | 27.327 | 27.327 | 27.327 | 27.327 | -2.49% |
Mar 07, 2025 | 28.025 | 28.025 | 28.025 | 28.025 | -0.67% |
Mar 06, 2025 | 28.215 | 28.215 | 28.215 | 28.215 | -0.66% |
Mar 05, 2025 | 28.402 | 28.402 | 28.402 | 28.402 | 1.35% |
Mar 04, 2025 | 28.024 | 28.024 | 28.024 | 28.024 | -0.94% |
Mar 03, 2025 | 28.289 | 28.289 | 28.289 | 28.289 | -0.62% |
Highest: 28.402 | Lowest: 26.827 | Difference: 1.574 | Average: 27.575 | Change %: -5.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review