![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 24.563 | 24.563 | 24.563 | 24.563 | 0.06% |
Jul 01, 2024 | 24.549 | 24.549 | 24.549 | 24.549 | -0.50% |
Jun 28, 2024 | 24.673 | 24.673 | 24.673 | 24.673 | -0.05% |
Jun 27, 2024 | 24.684 | 24.684 | 24.684 | 24.684 | 0.13% |
Jun 26, 2024 | 24.653 | 24.653 | 24.653 | 24.653 | -0.16% |
Jun 25, 2024 | 24.693 | 24.693 | 24.693 | 24.693 | -0.13% |
Jun 24, 2024 | 24.724 | 24.724 | 24.724 | 24.724 | -0.15% |
Jun 21, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.10% |
Jun 20, 2024 | 24.735 | 24.735 | 24.735 | 24.735 | 0.11% |
Jun 19, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | 0.05% |
Jun 18, 2024 | 24.696 | 24.696 | 24.696 | 24.696 | 0.19% |
Jun 17, 2024 | 24.651 | 24.651 | 24.651 | 24.651 | 0.03% |
Jun 14, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | -1.00% |
Jun 13, 2024 | 24.892 | 24.892 | 24.892 | 24.892 | -0.44% |
Jun 12, 2024 | 25.002 | 25.002 | 25.002 | 25.002 | 0.44% |
Jun 11, 2024 | 24.892 | 24.892 | 24.892 | 24.892 | -0.21% |
Jun 10, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | -0.17% |
Jun 07, 2024 | 24.987 | 24.987 | 24.987 | 24.987 | -0.22% |
Jun 06, 2024 | 25.042 | 25.042 | 25.042 | 25.042 | 0.69% |
Jun 05, 2024 | 24.871 | 24.871 | 24.871 | 24.871 | 0.28% |
Jun 04, 2024 | 24.801 | 24.801 | 24.801 | 24.801 | 0.24% |
Highest: 25.042 | Lowest: 24.549 | Difference: 0.494 | Average: 24.770 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review