Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 27.412 | 27.412 | 27.412 | 27.412 | -1.49% |
Dec 18, 2024 | 27.827 | 27.827 | 27.827 | 27.827 | -2.02% |
Dec 17, 2024 | 28.399 | 28.399 | 28.399 | 28.399 | -0.29% |
Dec 16, 2024 | 28.482 | 28.482 | 28.482 | 28.482 | -0.27% |
Dec 13, 2024 | 28.559 | 28.559 | 28.559 | 28.559 | -0.37% |
Dec 12, 2024 | 28.665 | 28.665 | 28.665 | 28.665 | 0.08% |
Dec 11, 2024 | 28.641 | 28.641 | 28.641 | 28.641 | 0.05% |
Dec 10, 2024 | 28.626 | 28.626 | 28.626 | 28.626 | -0.67% |
Dec 09, 2024 | 28.818 | 28.818 | 28.818 | 28.818 | 0.05% |
Dec 06, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | 0.21% |
Dec 05, 2024 | 28.744 | 28.744 | 28.744 | 28.744 | -0.02% |
Dec 04, 2024 | 28.749 | 28.749 | 28.749 | 28.749 | 0.71% |
Dec 03, 2024 | 28.547 | 28.547 | 28.547 | 28.547 | 0.37% |
Dec 02, 2024 | 28.442 | 28.442 | 28.442 | 28.442 | 0.41% |
Nov 29, 2024 | 28.327 | 28.327 | 28.327 | 28.327 | 0.23% |
Nov 28, 2024 | 28.263 | 28.263 | 28.263 | 28.263 | 0.14% |
Nov 27, 2024 | 28.223 | 28.223 | 28.223 | 28.223 | -0.05% |
Nov 26, 2024 | 28.236 | 28.236 | 28.236 | 28.236 | 0.14% |
Nov 25, 2024 | 28.197 | 28.197 | 28.197 | 28.197 | 0.96% |
Highest: 28.818 | Lowest: 27.412 | Difference: 1.406 | Average: 28.419 | Change %: -1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review