
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | 0.06% |
Aug 29, 2025 | 11.156 | 11.156 | 11.156 | 11.156 | 0.02% |
Aug 28, 2025 | 11.154 | 11.154 | 11.154 | 11.154 | 0.02% |
Aug 27, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | 0.02% |
Aug 26, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | 0.02% |
Aug 25, 2025 | 11.147 | 11.147 | 11.147 | 11.147 | 0.06% |
Aug 22, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | 0.02% |
Aug 21, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | 0.02% |
Aug 20, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | 0.02% |
Aug 19, 2025 | 11.134 | 11.134 | 11.134 | 11.134 | 0.02% |
Aug 18, 2025 | 11.132 | 11.132 | 11.132 | 11.132 | 0.06% |
Aug 15, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.02% |
Aug 14, 2025 | 11.122 | 11.122 | 11.122 | 11.122 | 0.02% |
Aug 13, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | 0.02% |
Aug 12, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | 0.02% |
Aug 11, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | 0.06% |
Aug 08, 2025 | 11.109 | 11.109 | 11.109 | 11.109 | 0.02% |
Aug 07, 2025 | 11.106 | 11.106 | 11.106 | 11.106 | 0.02% |
Aug 06, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | 0.02% |
Aug 05, 2025 | 11.102 | 11.102 | 11.102 | 11.102 | 0.02% |
Aug 04, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.06% |
Aug 01, 2025 | 11.093 | 11.093 | 11.093 | 11.093 | 0.02% |
Highest: 11.163 | Lowest: 11.093 | Difference: 0.070 | Average: 11.128 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review