
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | 0.02% |
Aug 28, 2025 | 11.157 | 11.157 | 11.157 | 11.157 | 0.02% |
Aug 27, 2025 | 11.155 | 11.155 | 11.155 | 11.153 | 0.02% |
Aug 26, 2025 | 11.153 | 11.153 | 11.153 | 11.151 | 0.02% |
Aug 25, 2025 | 11.151 | 11.151 | 11.151 | 11.144 | 0.06% |
Aug 22, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | 0.02% |
Aug 21, 2025 | 11.141 | 11.141 | 11.141 | 11.139 | 0.02% |
Aug 20, 2025 | 11.139 | 11.139 | 11.139 | 11.137 | 0.02% |
Aug 19, 2025 | 11.137 | 11.137 | 11.137 | 11.134 | 0.02% |
Aug 18, 2025 | 11.134 | 11.134 | 11.134 | 11.127 | 0.06% |
Aug 15, 2025 | 11.127 | 11.127 | 11.127 | 11.125 | 0.02% |
Aug 14, 2025 | 11.125 | 11.125 | 11.125 | 11.122 | 0.02% |
Aug 13, 2025 | 11.122 | 11.122 | 11.122 | 11.122 | 0.02% |
Aug 12, 2025 | 11.120 | 11.120 | 11.120 | 11.118 | 0.02% |
Aug 11, 2025 | 11.118 | 11.118 | 11.118 | 11.111 | 0.06% |
Aug 08, 2025 | 11.111 | 11.111 | 11.111 | 11.108 | 0.02% |
Aug 07, 2025 | 11.108 | 11.108 | 11.108 | 11.106 | 0.02% |
Aug 06, 2025 | 11.106 | 11.106 | 11.106 | 11.104 | 0.02% |
Aug 05, 2025 | 11.104 | 11.104 | 11.104 | 11.101 | 0.02% |
Aug 04, 2025 | 11.101 | 11.101 | 11.101 | 11.095 | 0.06% |
Aug 01, 2025 | 11.095 | 11.095 | 11.095 | 11.092 | 0.02% |
Jul 31, 2025 | 11.092 | 11.092 | 11.092 | 11.092 | 0.02% |
Jul 30, 2025 | 11.089 | 11.089 | 11.089 | 11.087 | 0.02% |
Highest: 11.160 | Lowest: 11.087 | Difference: 0.073 | Average: 11.126 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review