
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 210.219 | 210.219 | 210.219 | 210.219 | 0.17% |
Jul 30, 2025 | 209.852 | 209.852 | 209.852 | 209.852 | -1.05% |
Jul 29, 2025 | 212.081 | 212.081 | 212.081 | 212.081 | 0.36% |
Jul 28, 2025 | 211.313 | 211.313 | 211.313 | 211.313 | 0.53% |
Jul 25, 2025 | 210.202 | 210.202 | 210.202 | 210.202 | 0.39% |
Jul 24, 2025 | 209.381 | 209.381 | 209.381 | 209.381 | 0.91% |
Jul 23, 2025 | 207.491 | 207.491 | 207.491 | 207.491 | 0.64% |
Jul 22, 2025 | 206.169 | 206.169 | 206.169 | 206.169 | -0.67% |
Jul 21, 2025 | 207.561 | 207.561 | 207.561 | 207.561 | -0.21% |
Jul 18, 2025 | 208.006 | 208.006 | 208.006 | 208.006 | -0.60% |
Jul 17, 2025 | 209.270 | 209.270 | 209.270 | 209.270 | -0.09% |
Jul 16, 2025 | 209.456 | 209.456 | 209.456 | 209.456 | 0.48% |
Jul 15, 2025 | 208.454 | 208.454 | 208.454 | 208.454 | 0.10% |
Jul 14, 2025 | 208.251 | 208.251 | 208.251 | 208.251 | -0.28% |
Jul 11, 2025 | 208.844 | 208.844 | 208.844 | 208.844 | 0.02% |
Jul 10, 2025 | 208.803 | 208.803 | 208.803 | 208.803 | -0.29% |
Jul 09, 2025 | 209.409 | 209.409 | 209.409 | 209.409 | 0.54% |
Jul 08, 2025 | 208.286 | 208.286 | 208.286 | 208.286 | 0.50% |
Jul 07, 2025 | 207.259 | 207.259 | 207.259 | 207.259 | 1.16% |
Jul 04, 2025 | 204.876 | 204.876 | 204.876 | 204.876 | 0.23% |
Jul 03, 2025 | 204.409 | 204.409 | 204.409 | 204.409 | -0.73% |
Jul 02, 2025 | 205.908 | 205.908 | 205.908 | 205.908 | -0.10% |
Jul 01, 2025 | 206.113 | 206.113 | 206.113 | 206.113 | -0.46% |
Highest: 212.081 | Lowest: 204.409 | Difference: 7.672 | Average: 208.331 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review