Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 204.273 | 204.273 | 204.273 | 204.273 | -0.07% |
| Dec 02, 2025 | 204.426 | 204.426 | 204.426 | 204.426 | 0.22% |
| Dec 01, 2025 | 203.977 | 203.977 | 203.977 | 203.977 | 0.11% |
| Nov 28, 2025 | 203.757 | 203.757 | 203.757 | 203.757 | -0.25% |
| Nov 27, 2025 | 204.264 | 204.264 | 204.264 | 204.264 | 0.64% |
| Nov 26, 2025 | 202.971 | 202.971 | 202.971 | 202.971 | 0.72% |
| Nov 25, 2025 | 201.521 | 201.521 | 201.521 | 201.521 | 0.16% |
| Nov 24, 2025 | 201.203 | 201.203 | 201.203 | 201.203 | -0.05% |
| Nov 21, 2025 | 201.297 | 201.297 | 201.297 | 201.297 | -1.74% |
| Nov 20, 2025 | 204.856 | 204.856 | 204.856 | 204.856 | 0.75% |
| Nov 19, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | -0.79% |
| Nov 18, 2025 | 204.965 | 204.965 | 204.965 | 204.965 | -0.30% |
| Nov 17, 2025 | 205.585 | 205.585 | 205.585 | 205.585 | -0.33% |
| Nov 14, 2025 | 206.273 | 206.273 | 206.273 | 206.273 | -1.23% |
| Nov 13, 2025 | 208.841 | 208.841 | 208.841 | 208.841 | -0.39% |
| Nov 12, 2025 | 209.658 | 209.658 | 209.658 | 209.658 | 0.34% |
| Nov 11, 2025 | 208.942 | 208.942 | 208.942 | 208.942 | -0.41% |
| Nov 10, 2025 | 209.812 | 209.812 | 209.812 | 209.812 | 0.31% |
| Nov 07, 2025 | 209.168 | 209.168 | 209.168 | 209.168 | -1.89% |
| Nov 06, 2025 | 213.196 | 213.196 | 213.196 | 213.196 | -0.31% |
| Nov 05, 2025 | 213.853 | 213.853 | 213.853 | 213.853 | -0.65% |
| Nov 04, 2025 | 215.253 | 215.253 | 215.253 | 214.865 | 0.18% |
| Highest: 215.253 | Lowest: 201.203 | Difference: 14.050 | Average: 206.429 | Change %: -4.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review