
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 206.113 | 206.113 | 206.113 | 206.113 | -0.46% |
Jun 30, 2025 | 207.058 | 207.058 | 207.058 | 207.058 | -0.00% |
Jun 27, 2025 | 207.064 | 207.064 | 207.064 | 207.064 | 1.70% |
Jun 26, 2025 | 203.602 | 203.602 | 203.602 | 203.602 | -0.28% |
Jun 25, 2025 | 204.174 | 204.174 | 204.174 | 204.174 | 1.64% |
Jun 24, 2025 | 200.886 | 200.886 | 200.886 | 200.886 | -0.91% |
Jun 23, 2025 | 202.732 | 202.732 | 202.732 | 202.732 | 0.79% |
Jun 20, 2025 | 201.141 | 201.141 | 201.141 | 201.141 | -0.57% |
Jun 19, 2025 | 202.304 | 202.304 | 202.304 | 202.304 | -0.44% |
Jun 18, 2025 | 203.202 | 203.202 | 203.202 | 203.202 | 0.79% |
Jun 17, 2025 | 201.615 | 201.615 | 201.615 | 201.615 | -0.43% |
Jun 13, 2025 | 202.487 | 202.487 | 202.487 | 202.487 | 0.08% |
Jun 12, 2025 | 202.331 | 202.331 | 202.331 | 202.331 | 0.55% |
Jun 11, 2025 | 201.233 | 201.233 | 201.233 | 201.233 | 0.28% |
Jun 10, 2025 | 200.663 | 200.663 | 200.663 | 200.663 | -0.18% |
Jun 09, 2025 | 201.032 | 201.032 | 201.032 | 201.032 | -0.39% |
Jun 06, 2025 | 201.813 | 201.813 | 201.813 | 201.813 | -0.08% |
Jun 05, 2025 | 201.974 | 201.974 | 201.974 | 201.974 | 0.63% |
Jun 04, 2025 | 200.712 | 200.712 | 200.712 | 200.712 | 0.17% |
Jun 03, 2025 | 200.376 | 200.376 | 200.376 | 200.376 | 0.37% |
Jun 02, 2025 | 199.634 | 199.634 | 199.634 | 199.634 | -1.01% |
Highest: 207.064 | Lowest: 199.634 | Difference: 7.430 | Average: 202.483 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review