Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Coronation Global Optimum Growth [zar] Feeder Fund A (0P0000IR4W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
206.113 -0.945    -0.46%
01/07 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000019782 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.37B
Coronation Optimum Growth Fund A 206.113 -0.945 -0.46%

0P0000IR4W Historical Data

 
Get free historical data for 0P0000IR4W fund. You'll find the end of day price of the Coronation Global Optimum Growth [zar] Feeder Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 206.113 206.113 206.113 206.113 -0.46%
Jun 30, 2025 207.058 207.058 207.058 207.058 -0.00%
Jun 27, 2025 207.064 207.064 207.064 207.064 1.70%
Jun 26, 2025 203.602 203.602 203.602 203.602 -0.28%
Jun 25, 2025 204.174 204.174 204.174 204.174 1.64%
Jun 24, 2025 200.886 200.886 200.886 200.886 -0.91%
Jun 23, 2025 202.732 202.732 202.732 202.732 0.79%
Jun 20, 2025 201.141 201.141 201.141 201.141 -0.57%
Jun 19, 2025 202.304 202.304 202.304 202.304 -0.44%
Jun 18, 2025 203.202 203.202 203.202 203.202 0.79%
Jun 17, 2025 201.615 201.615 201.615 201.615 -0.43%
Jun 13, 2025 202.487 202.487 202.487 202.487 0.08%
Jun 12, 2025 202.331 202.331 202.331 202.331 0.55%
Jun 11, 2025 201.233 201.233 201.233 201.233 0.28%
Jun 10, 2025 200.663 200.663 200.663 200.663 -0.18%
Jun 09, 2025 201.032 201.032 201.032 201.032 -0.39%
Jun 06, 2025 201.813 201.813 201.813 201.813 -0.08%
Jun 05, 2025 201.974 201.974 201.974 201.974 0.63%
Jun 04, 2025 200.712 200.712 200.712 200.712 0.17%
Jun 03, 2025 200.376 200.376 200.376 200.376 0.37%
Jun 02, 2025 199.634 199.634 199.634 199.634 -1.01%
Highest: 207.064 Lowest: 199.634 Difference: 7.430 Average: 202.483 Change %: 2.205
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IR4W Comments

Write your thoughts about Coronation Global Optimum Growth [zar] Feeder Fund A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email