Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Coronation Top 20 Fund A (0P0000IR47)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
219.253 -6.409    -2.84%
06:00:00 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  Coronation Management Co
ISIN:  ZAE000026431 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 29.13B
Coronation Top 20 Fund A 219.253 -6.409 -2.84%

0P0000IR47 Historical Data

 
Get free historical data for 0P0000IR47 fund. You'll find the end of day price of the Coronation Top 20 Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 219.253 219.253 219.253 219.253 -2.84%
Apr 02, 2025 225.661 225.661 225.661 225.661 -0.12%
Apr 01, 2025 225.926 225.926 225.926 225.926 0.77%
Mar 31, 2025 224.204 224.204 224.204 224.204 -1.88%
Mar 28, 2025 228.495 228.495 228.495 228.495 0.41%
Mar 27, 2025 227.567 227.567 227.567 227.567 -0.98%
Mar 26, 2025 229.808 229.808 229.808 229.808 1.03%
Mar 25, 2025 227.472 227.472 227.472 227.472 0.78%
Mar 24, 2025 225.708 225.708 225.708 225.708 -1.03%
Mar 20, 2025 228.052 228.052 228.052 228.052 -1.00%
Mar 19, 2025 230.348 230.348 230.348 230.348 0.76%
Mar 18, 2025 228.612 228.612 228.612 228.612 1.70%
Mar 17, 2025 224.790 224.790 224.790 224.790 0.03%
Mar 14, 2025 224.725 224.725 224.725 224.725 1.20%
Mar 13, 2025 222.060 222.060 222.060 222.060 -0.75%
Mar 12, 2025 223.743 223.743 223.743 223.743 0.34%
Mar 11, 2025 222.995 222.995 222.995 222.995 -0.84%
Mar 10, 2025 224.876 224.876 224.876 224.876 -0.80%
Mar 07, 2025 226.700 226.700 226.700 226.700 -0.26%
Mar 06, 2025 227.291 227.291 227.291 227.291 0.89%
Mar 05, 2025 225.292 225.292 225.292 225.292 1.82%
Mar 04, 2025 221.267 221.267 221.267 221.267 -0.55%
Mar 03, 2025 222.500 222.500 222.500 222.500 2.12%
Highest: 230.348 Lowest: 219.253 Difference: 11.095 Average: 225.537 Change %: 0.633
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IR47 Comments

Write your thoughts about Coronation Top 20 Fund A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email