
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 232.122 | 232.122 | 232.122 | 232.122 | 0.67% |
Apr 24, 2025 | 230.570 | 230.570 | 230.570 | 230.570 | -0.15% |
Apr 23, 2025 | 230.912 | 230.912 | 230.912 | 230.912 | 0.66% |
Apr 22, 2025 | 229.404 | 229.404 | 229.404 | 229.404 | 0.27% |
Apr 17, 2025 | 228.783 | 228.783 | 228.783 | 228.783 | -0.84% |
Apr 16, 2025 | 230.722 | 230.722 | 230.722 | 230.722 | 0.59% |
Apr 15, 2025 | 229.360 | 229.360 | 229.360 | 229.360 | 1.78% |
Apr 14, 2025 | 225.355 | 225.355 | 225.355 | 225.355 | 2.51% |
Apr 11, 2025 | 219.838 | 219.838 | 219.838 | 219.838 | 0.73% |
Apr 10, 2025 | 218.252 | 218.252 | 218.252 | 218.252 | 3.66% |
Apr 09, 2025 | 210.553 | 210.553 | 210.553 | 210.553 | -1.99% |
Apr 08, 2025 | 214.823 | 214.823 | 214.823 | 214.823 | 3.60% |
Apr 07, 2025 | 207.366 | 207.366 | 207.366 | 207.366 | -1.87% |
Apr 04, 2025 | 211.322 | 211.322 | 211.322 | 211.322 | -3.62% |
Apr 03, 2025 | 219.253 | 219.253 | 219.253 | 219.253 | -2.84% |
Apr 02, 2025 | 225.661 | 225.661 | 225.661 | 225.661 | -0.12% |
Apr 01, 2025 | 225.926 | 225.926 | 225.926 | 225.926 | 0.77% |
Mar 31, 2025 | 224.204 | 224.204 | 224.204 | 224.204 | -1.88% |
Mar 28, 2025 | 228.495 | 228.495 | 228.495 | 228.495 | 0.41% |
Mar 27, 2025 | 227.567 | 227.567 | 227.567 | 227.567 | -0.98% |
Highest: 232.122 | Lowest: 207.366 | Difference: 24.756 | Average: 223.524 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review