
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 219.253 | 219.253 | 219.253 | 219.253 | -2.84% |
Apr 02, 2025 | 225.661 | 225.661 | 225.661 | 225.661 | -0.12% |
Apr 01, 2025 | 225.926 | 225.926 | 225.926 | 225.926 | 0.77% |
Mar 31, 2025 | 224.204 | 224.204 | 224.204 | 224.204 | -1.88% |
Mar 28, 2025 | 228.495 | 228.495 | 228.495 | 228.495 | 0.41% |
Mar 27, 2025 | 227.567 | 227.567 | 227.567 | 227.567 | -0.98% |
Mar 26, 2025 | 229.808 | 229.808 | 229.808 | 229.808 | 1.03% |
Mar 25, 2025 | 227.472 | 227.472 | 227.472 | 227.472 | 0.78% |
Mar 24, 2025 | 225.708 | 225.708 | 225.708 | 225.708 | -1.03% |
Mar 20, 2025 | 228.052 | 228.052 | 228.052 | 228.052 | -1.00% |
Mar 19, 2025 | 230.348 | 230.348 | 230.348 | 230.348 | 0.76% |
Mar 18, 2025 | 228.612 | 228.612 | 228.612 | 228.612 | 1.70% |
Mar 17, 2025 | 224.790 | 224.790 | 224.790 | 224.790 | 0.03% |
Mar 14, 2025 | 224.725 | 224.725 | 224.725 | 224.725 | 1.20% |
Mar 13, 2025 | 222.060 | 222.060 | 222.060 | 222.060 | -0.75% |
Mar 12, 2025 | 223.743 | 223.743 | 223.743 | 223.743 | 0.34% |
Mar 11, 2025 | 222.995 | 222.995 | 222.995 | 222.995 | -0.84% |
Mar 10, 2025 | 224.876 | 224.876 | 224.876 | 224.876 | -0.80% |
Mar 07, 2025 | 226.700 | 226.700 | 226.700 | 226.700 | -0.26% |
Mar 06, 2025 | 227.291 | 227.291 | 227.291 | 227.291 | 0.89% |
Mar 05, 2025 | 225.292 | 225.292 | 225.292 | 225.292 | 1.82% |
Mar 04, 2025 | 221.267 | 221.267 | 221.267 | 221.267 | -0.55% |
Mar 03, 2025 | 222.500 | 222.500 | 222.500 | 222.500 | 2.12% |
Highest: 230.348 | Lowest: 219.253 | Difference: 11.095 | Average: 225.537 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review