Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Coronation Top 20 Fund D (0P0000JZ0Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
247.891 -0.687    -0.28%
06:00:00 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000093308 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 32.47B
Coronation Top 20 Fund D 247.891 -0.687 -0.28%

0P0000JZ0Q Historical Data

 
Get free historical data for 0P0000JZ0Q fund. You'll find the end of day price of the Coronation Top 20 Fund D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 30/07/2025
 
Date Price Open High Low Change %
Jul 30, 2025 247.891 247.891 248.579 247.891 -0.28%
Jul 29, 2025 248.579 248.579 248.579 247.598 0.40%
Jul 28, 2025 247.598 247.598 249.234 247.598 -0.66%
Jul 25, 2025 249.234 249.234 250.388 249.234 -0.46%
Jul 24, 2025 250.388 250.388 250.388 250.388 -0.11%
Jul 23, 2025 250.659 250.659 250.659 245.951 1.91%
Jul 22, 2025 245.951 245.951 245.951 245.951 -0.19%
Jul 21, 2025 246.413 246.413 246.749 246.413 -0.14%
Jul 18, 2025 246.749 246.749 246.749 246.749 1.75%
Jul 17, 2025 242.517 242.517 242.699 242.517 -0.07%
Jul 16, 2025 242.699 242.699 243.626 242.699 -0.38%
Jul 15, 2025 243.626 243.626 243.626 241.659 0.81%
Jul 14, 2025 241.659 241.659 241.659 241.659 -0.60%
Jul 11, 2025 243.111 243.111 244.170 243.111 -0.43%
Jul 10, 2025 244.170 244.170 244.170 242.285 0.78%
Jul 09, 2025 242.285 242.285 243.300 242.285 -0.42%
Jul 08, 2025 243.300 243.300 243.300 243.208 0.04%
Jul 07, 2025 243.208 243.208 243.208 242.218 0.41%
Jul 04, 2025 242.218 242.218 243.477 242.218 -0.52%
Jul 03, 2025 243.477 243.477 243.477 240.953 1.05%
Jul 02, 2025 240.953 240.953 240.953 240.953 -0.66%
Jul 01, 2025 242.549 242.549 242.549 241.984 0.23%
Jun 30, 2025 241.984 241.984 241.984 240.447 0.64%
Highest: 250.659 Lowest: 240.447 Difference: 10.211 Average: 244.836 Change %: 3.096
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JZ0Q Comments

Write your thoughts about Coronation Top 20 Fund D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email