
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 242.218 | 242.218 | 243.477 | 242.218 | -0.52% |
Jul 03, 2025 | 243.477 | 243.477 | 243.477 | 240.953 | 1.05% |
Jul 02, 2025 | 240.953 | 240.953 | 240.953 | 240.953 | -0.66% |
Jul 01, 2025 | 242.549 | 242.549 | 242.549 | 241.984 | 0.23% |
Jun 30, 2025 | 241.984 | 241.984 | 241.984 | 240.447 | 0.64% |
Jun 27, 2025 | 240.447 | 240.447 | 241.041 | 240.447 | -0.25% |
Jun 26, 2025 | 241.041 | 241.041 | 241.041 | 239.835 | 0.50% |
Jun 25, 2025 | 239.835 | 239.835 | 241.048 | 239.835 | -0.50% |
Jun 24, 2025 | 241.048 | 241.048 | 241.048 | 237.352 | 1.56% |
Jun 23, 2025 | 237.352 | 237.352 | 237.352 | 237.352 | -1.06% |
Jun 20, 2025 | 239.885 | 239.885 | 239.885 | 237.431 | 1.03% |
Jun 19, 2025 | 237.431 | 237.431 | 238.331 | 237.431 | -0.38% |
Jun 18, 2025 | 238.331 | 238.331 | 238.428 | 238.331 | -0.04% |
Jun 17, 2025 | 238.428 | 238.428 | 238.428 | 238.428 | -0.95% |
Jun 13, 2025 | 240.704 | 240.704 | 244.338 | 240.704 | -1.49% |
Jun 12, 2025 | 244.338 | 244.338 | 244.356 | 244.338 | -0.01% |
Jun 11, 2025 | 244.356 | 244.356 | 244.356 | 244.356 | 0.08% |
Jun 10, 2025 | 244.164 | 244.164 | 244.164 | 244.164 | 0.25% |
Jun 09, 2025 | 243.558 | 243.558 | 243.558 | 243.397 | 0.07% |
Highest: 244.356 | Lowest: 237.352 | Difference: 7.004 | Average: 241.163 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review