
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 247.891 | 247.891 | 248.579 | 247.891 | -0.28% |
Jul 29, 2025 | 248.579 | 248.579 | 248.579 | 247.598 | 0.40% |
Jul 28, 2025 | 247.598 | 247.598 | 249.234 | 247.598 | -0.66% |
Jul 25, 2025 | 249.234 | 249.234 | 250.388 | 249.234 | -0.46% |
Jul 24, 2025 | 250.388 | 250.388 | 250.388 | 250.388 | -0.11% |
Jul 23, 2025 | 250.659 | 250.659 | 250.659 | 245.951 | 1.91% |
Jul 22, 2025 | 245.951 | 245.951 | 245.951 | 245.951 | -0.19% |
Jul 21, 2025 | 246.413 | 246.413 | 246.749 | 246.413 | -0.14% |
Jul 18, 2025 | 246.749 | 246.749 | 246.749 | 246.749 | 1.75% |
Jul 17, 2025 | 242.517 | 242.517 | 242.699 | 242.517 | -0.07% |
Jul 16, 2025 | 242.699 | 242.699 | 243.626 | 242.699 | -0.38% |
Jul 15, 2025 | 243.626 | 243.626 | 243.626 | 241.659 | 0.81% |
Jul 14, 2025 | 241.659 | 241.659 | 241.659 | 241.659 | -0.60% |
Jul 11, 2025 | 243.111 | 243.111 | 244.170 | 243.111 | -0.43% |
Jul 10, 2025 | 244.170 | 244.170 | 244.170 | 242.285 | 0.78% |
Jul 09, 2025 | 242.285 | 242.285 | 243.300 | 242.285 | -0.42% |
Jul 08, 2025 | 243.300 | 243.300 | 243.300 | 243.208 | 0.04% |
Jul 07, 2025 | 243.208 | 243.208 | 243.208 | 242.218 | 0.41% |
Jul 04, 2025 | 242.218 | 242.218 | 243.477 | 242.218 | -0.52% |
Jul 03, 2025 | 243.477 | 243.477 | 243.477 | 240.953 | 1.05% |
Jul 02, 2025 | 240.953 | 240.953 | 240.953 | 240.953 | -0.66% |
Jul 01, 2025 | 242.549 | 242.549 | 242.549 | 241.984 | 0.23% |
Jun 30, 2025 | 241.984 | 241.984 | 241.984 | 240.447 | 0.64% |
Highest: 250.659 | Lowest: 240.447 | Difference: 10.211 | Average: 244.836 | Change %: 3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review