
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 30.139 | 30.139 | 30.599 | 30.139 | -1.50% |
May 16, 2025 | 30.599 | 30.599 | 30.599 | 29.161 | 4.93% |
May 09, 2025 | 29.161 | 29.161 | 29.161 | 28.837 | 1.12% |
May 02, 2025 | 28.837 | 28.837 | 28.837 | 28.837 | 2.51% |
Apr 30, 2025 | 28.132 | 28.132 | 28.132 | 27.878 | 0.91% |
Apr 25, 2025 | 27.878 | 27.878 | 27.878 | 26.505 | 5.18% |
Apr 17, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | 0.37% |
Apr 11, 2025 | 26.408 | 26.408 | 26.408 | 26.408 | 4.28% |
Apr 04, 2025 | 25.324 | 25.324 | 25.324 | 25.324 | -8.94% |
Mar 31, 2025 | 27.810 | 27.810 | 28.515 | 27.810 | -0.59% |
Mar 28, 2025 | 27.976 | 27.976 | 27.976 | 27.976 | -1.89% |
Mar 21, 2025 | 28.515 | 28.515 | 28.515 | 28.515 | 1.04% |
Mar 14, 2025 | 28.222 | 28.222 | 28.958 | 28.222 | -2.54% |
Mar 07, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | -2.86% |
Feb 28, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -1.07% |
Feb 21, 2025 | 30.132 | 30.132 | 30.132 | 30.132 | -2.66% |
Feb 14, 2025 | 30.956 | 30.956 | 30.956 | 30.956 | 2.85% |
Feb 07, 2025 | 30.097 | 30.097 | 30.097 | 30.097 | -0.05% |
Jan 31, 2025 | 30.112 | 30.112 | 30.112 | 30.112 | 0.43% |
Jan 24, 2025 | 29.984 | 29.984 | 29.984 | 29.984 | 3.15% |
Highest: 30.956 | Lowest: 25.324 | Difference: 5.632 | Average: 28.778 | Change %: 3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review