
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 7.281 | 7.281 | 7.281 | 7.281 | -0.08% |
Nov 22, 2018 | 7.287 | 7.287 | 7.287 | 7.287 | -0.14% |
Nov 21, 2018 | 7.297 | 7.297 | 7.297 | 7.297 | 0.10% |
Nov 20, 2018 | 7.290 | 7.290 | 7.290 | 7.290 | -0.46% |
Nov 19, 2018 | 7.324 | 7.324 | 7.324 | 7.324 | -0.33% |
Nov 16, 2018 | 7.348 | 7.348 | 7.348 | 7.348 | 0.10% |
Nov 15, 2018 | 7.341 | 7.341 | 7.341 | 7.341 | 0.01% |
Nov 14, 2018 | 7.340 | 7.340 | 7.340 | 7.340 | -0.12% |
Nov 13, 2018 | 7.349 | 7.349 | 7.349 | 7.349 | 0.00% |
Nov 12, 2018 | 7.349 | 7.349 | 7.349 | 7.349 | -0.47% |
Nov 09, 2018 | 7.384 | 7.384 | 7.384 | 7.384 | -0.15% |
Nov 08, 2018 | 7.395 | 7.395 | 7.395 | 7.395 | 0.09% |
Nov 07, 2018 | 7.388 | 7.388 | 7.388 | 7.388 | 0.52% |
Nov 06, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 0.23% |
Nov 05, 2018 | 7.333 | 7.333 | 7.333 | 7.333 | 0.25% |
Nov 02, 2018 | 7.315 | 7.315 | 7.315 | 7.315 | -0.05% |
Nov 01, 2018 | 7.319 | 7.319 | 7.319 | 7.319 | 0.27% |
Oct 31, 2018 | 7.299 | 7.299 | 7.299 | 7.299 | 0.51% |
Oct 30, 2018 | 7.262 | 7.262 | 7.262 | 7.262 | 0.33% |
Oct 29, 2018 | 7.238 | 7.238 | 7.238 | 7.238 | -0.08% |
Highest: 7.395 | Lowest: 7.238 | Difference: 0.157 | Average: 7.324 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review