
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 8.328 | 8.328 | 8.328 | 8.328 | -0.08% |
Nov 22, 2018 | 8.335 | 8.335 | 8.335 | 8.335 | -0.13% |
Nov 21, 2018 | 8.346 | 8.346 | 8.346 | 8.346 | 0.11% |
Nov 20, 2018 | 8.337 | 8.337 | 8.337 | 8.337 | -0.48% |
Nov 19, 2018 | 8.377 | 8.377 | 8.377 | 8.377 | -0.33% |
Nov 16, 2018 | 8.405 | 8.405 | 8.405 | 8.405 | 0.10% |
Nov 15, 2018 | 8.397 | 8.397 | 8.397 | 8.397 | 0.02% |
Nov 14, 2018 | 8.395 | 8.395 | 8.395 | 8.395 | -0.13% |
Nov 13, 2018 | 8.406 | 8.406 | 8.406 | 8.406 | 0.00% |
Nov 12, 2018 | 8.406 | 8.406 | 8.406 | 8.406 | -0.49% |
Nov 09, 2018 | 8.447 | 8.447 | 8.447 | 8.447 | -0.14% |
Nov 08, 2018 | 8.459 | 8.459 | 8.459 | 8.459 | 0.09% |
Nov 07, 2018 | 8.451 | 8.451 | 8.451 | 8.451 | 0.52% |
Nov 06, 2018 | 8.407 | 8.407 | 8.407 | 8.407 | 0.23% |
Nov 05, 2018 | 8.388 | 8.388 | 8.388 | 8.388 | 0.25% |
Nov 02, 2018 | 8.367 | 8.367 | 8.367 | 8.367 | -0.06% |
Nov 01, 2018 | 8.372 | 8.372 | 8.372 | 8.372 | 0.26% |
Oct 31, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 0.52% |
Oct 30, 2018 | 8.307 | 8.307 | 8.307 | 8.307 | 0.33% |
Oct 29, 2018 | 8.280 | 8.280 | 8.280 | 8.280 | -0.08% |
Highest: 8.459 | Lowest: 8.280 | Difference: 0.179 | Average: 8.378 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review