
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 7.212 | 7.212 | 7.212 | 7.212 | -0.08% |
Nov 22, 2018 | 7.218 | 7.218 | 7.218 | 7.218 | -0.14% |
Nov 21, 2018 | 7.228 | 7.228 | 7.228 | 7.228 | 0.11% |
Nov 20, 2018 | 7.220 | 7.220 | 7.220 | 7.220 | -0.48% |
Nov 19, 2018 | 7.255 | 7.255 | 7.255 | 7.255 | -0.33% |
Nov 16, 2018 | 7.279 | 7.279 | 7.279 | 7.279 | 0.11% |
Nov 15, 2018 | 7.271 | 7.271 | 7.271 | 7.271 | 0.00% |
Nov 14, 2018 | 7.271 | 7.271 | 7.271 | 7.271 | -0.11% |
Nov 13, 2018 | 7.279 | 7.279 | 7.279 | 7.279 | 0.00% |
Nov 12, 2018 | 7.279 | 7.279 | 7.279 | 7.279 | -0.49% |
Nov 09, 2018 | 7.315 | 7.315 | 7.315 | 7.315 | -0.14% |
Nov 08, 2018 | 7.325 | 7.325 | 7.325 | 7.325 | 0.08% |
Nov 07, 2018 | 7.319 | 7.319 | 7.319 | 7.319 | 0.52% |
Nov 06, 2018 | 7.281 | 7.281 | 7.281 | 7.281 | 0.23% |
Nov 05, 2018 | 7.264 | 7.264 | 7.264 | 7.264 | 0.25% |
Nov 02, 2018 | 7.246 | 7.246 | 7.246 | 7.246 | -0.06% |
Nov 01, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | 0.26% |
Oct 31, 2018 | 7.231 | 7.231 | 7.231 | 7.231 | 0.51% |
Oct 30, 2018 | 7.194 | 7.194 | 7.194 | 7.194 | 0.32% |
Oct 29, 2018 | 7.171 | 7.171 | 7.171 | 7.171 | -0.07% |
Highest: 7.325 | Lowest: 7.171 | Difference: 0.154 | Average: 7.255 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review