
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 8.062 | 8.062 | 8.062 | 8.062 | -0.01% |
Nov 22, 2018 | 8.063 | 8.063 | 8.063 | 8.063 | -0.09% |
Nov 21, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% |
Nov 20, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | -0.33% |
Nov 19, 2018 | 8.097 | 8.097 | 8.097 | 8.097 | -0.23% |
Nov 16, 2018 | 8.116 | 8.116 | 8.116 | 8.116 | 0.06% |
Nov 15, 2018 | 8.111 | 8.111 | 8.111 | 8.111 | 0.07% |
Nov 14, 2018 | 8.105 | 8.105 | 8.105 | 8.105 | -0.05% |
Nov 13, 2018 | 8.109 | 8.109 | 8.109 | 8.109 | 0.04% |
Nov 12, 2018 | 8.106 | 8.106 | 8.106 | 8.106 | -0.30% |
Nov 09, 2018 | 8.130 | 8.130 | 8.130 | 8.130 | -0.04% |
Nov 08, 2018 | 8.133 | 8.133 | 8.133 | 8.133 | 0.04% |
Nov 07, 2018 | 8.130 | 8.130 | 8.130 | 8.130 | 0.37% |
Nov 06, 2018 | 8.100 | 8.100 | 8.100 | 8.100 | 0.11% |
Nov 05, 2018 | 8.091 | 8.091 | 8.091 | 8.091 | 0.21% |
Nov 02, 2018 | 8.074 | 8.074 | 8.074 | 8.074 | -0.11% |
Nov 01, 2018 | 8.083 | 8.083 | 8.083 | 8.083 | 0.21% |
Oct 31, 2018 | 8.066 | 8.066 | 8.066 | 8.066 | 0.25% |
Oct 30, 2018 | 8.046 | 8.046 | 8.046 | 8.046 | 0.09% |
Oct 29, 2018 | 8.039 | 8.039 | 8.039 | 8.039 | -0.07% |
Highest: 8.133 | Lowest: 8.039 | Difference: 0.094 | Average: 8.090 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review