
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 9.744 | 9.744 | 9.744 | 9.744 | -0.02% |
Nov 22, 2018 | 9.746 | 9.746 | 9.746 | 9.746 | -0.09% |
Nov 21, 2018 | 9.755 | 9.755 | 9.755 | 9.755 | 0.04% |
Nov 20, 2018 | 9.751 | 9.751 | 9.751 | 9.751 | -0.33% |
Nov 19, 2018 | 9.783 | 9.783 | 9.783 | 9.783 | -0.23% |
Nov 16, 2018 | 9.806 | 9.806 | 9.806 | 9.806 | 0.06% |
Nov 15, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 0.07% |
Nov 14, 2018 | 9.793 | 9.793 | 9.793 | 9.793 | -0.05% |
Nov 13, 2018 | 9.798 | 9.798 | 9.798 | 9.798 | 0.04% |
Nov 12, 2018 | 9.794 | 9.794 | 9.794 | 9.794 | -0.31% |
Nov 09, 2018 | 9.824 | 9.824 | 9.824 | 9.824 | -0.04% |
Nov 08, 2018 | 9.828 | 9.828 | 9.828 | 9.828 | 0.02% |
Nov 07, 2018 | 9.826 | 9.826 | 9.826 | 9.826 | 0.36% |
Nov 06, 2018 | 9.791 | 9.791 | 9.791 | 9.791 | 0.12% |
Nov 05, 2018 | 9.779 | 9.779 | 9.779 | 9.779 | 0.20% |
Nov 02, 2018 | 9.759 | 9.759 | 9.759 | 9.759 | -0.11% |
Nov 01, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 0.21% |
Oct 31, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 0.25% |
Oct 30, 2018 | 9.726 | 9.726 | 9.726 | 9.726 | 0.09% |
Oct 29, 2018 | 9.717 | 9.717 | 9.717 | 9.717 | -0.07% |
Highest: 9.828 | Lowest: 9.717 | Difference: 0.111 | Average: 9.777 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review