
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 10.587 | 10.587 | 10.587 | 10.587 | -0.02% |
Nov 22, 2018 | 10.589 | 10.589 | 10.589 | 10.589 | -0.09% |
Nov 21, 2018 | 10.599 | 10.599 | 10.599 | 10.599 | 0.05% |
Nov 20, 2018 | 10.594 | 10.594 | 10.594 | 10.594 | -0.33% |
Nov 19, 2018 | 10.629 | 10.629 | 10.629 | 10.629 | -0.23% |
Nov 16, 2018 | 10.654 | 10.654 | 10.654 | 10.654 | 0.07% |
Nov 15, 2018 | 10.647 | 10.647 | 10.647 | 10.647 | 0.07% |
Nov 14, 2018 | 10.640 | 10.640 | 10.640 | 10.640 | -0.06% |
Nov 13, 2018 | 10.646 | 10.646 | 10.646 | 10.646 | 0.04% |
Nov 12, 2018 | 10.642 | 10.642 | 10.642 | 10.642 | -0.30% |
Nov 09, 2018 | 10.674 | 10.674 | 10.674 | 10.674 | -0.05% |
Nov 08, 2018 | 10.679 | 10.679 | 10.679 | 10.679 | 0.02% |
Nov 07, 2018 | 10.677 | 10.677 | 10.677 | 10.677 | 0.37% |
Nov 06, 2018 | 10.638 | 10.638 | 10.638 | 10.638 | 0.12% |
Nov 05, 2018 | 10.625 | 10.625 | 10.625 | 10.625 | 0.20% |
Nov 02, 2018 | 10.604 | 10.604 | 10.604 | 10.604 | -0.11% |
Nov 01, 2018 | 10.616 | 10.616 | 10.616 | 10.616 | 0.21% |
Oct 31, 2018 | 10.594 | 10.594 | 10.594 | 10.594 | 0.25% |
Oct 30, 2018 | 10.568 | 10.568 | 10.568 | 10.568 | 0.09% |
Oct 29, 2018 | 10.558 | 10.558 | 10.558 | 10.558 | -0.08% |
Highest: 10.679 | Lowest: 10.558 | Difference: 0.121 | Average: 10.623 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review