
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 7.370 | 7.370 | 7.370 | 7.370 | -0.05% |
Nov 22, 2018 | 7.374 | 7.374 | 7.374 | 7.374 | -0.12% |
Nov 21, 2018 | 7.383 | 7.383 | 7.383 | 7.383 | 0.08% |
Nov 20, 2018 | 7.377 | 7.377 | 7.377 | 7.377 | -0.41% |
Nov 19, 2018 | 7.407 | 7.407 | 7.407 | 7.407 | -0.30% |
Nov 16, 2018 | 7.429 | 7.429 | 7.429 | 7.429 | 0.08% |
Nov 15, 2018 | 7.423 | 7.423 | 7.423 | 7.423 | 0.04% |
Nov 14, 2018 | 7.420 | 7.420 | 7.420 | 7.420 | -0.09% |
Nov 13, 2018 | 7.427 | 7.427 | 7.427 | 7.427 | 0.01% |
Nov 12, 2018 | 7.426 | 7.426 | 7.426 | 7.426 | -0.40% |
Nov 09, 2018 | 7.456 | 7.456 | 7.456 | 7.456 | -0.09% |
Nov 08, 2018 | 7.463 | 7.463 | 7.463 | 7.463 | 0.05% |
Nov 07, 2018 | 7.459 | 7.459 | 7.459 | 7.459 | 0.46% |
Nov 06, 2018 | 7.425 | 7.425 | 7.425 | 7.425 | 0.18% |
Nov 05, 2018 | 7.412 | 7.412 | 7.412 | 7.412 | 0.23% |
Nov 02, 2018 | 7.395 | 7.395 | 7.395 | 7.395 | -0.08% |
Nov 01, 2018 | 7.401 | 7.401 | 7.401 | 7.401 | 0.24% |
Oct 31, 2018 | 7.383 | 7.383 | 7.383 | 7.383 | 0.39% |
Oct 30, 2018 | 7.354 | 7.354 | 7.354 | 7.354 | 0.23% |
Oct 29, 2018 | 7.337 | 7.337 | 7.337 | 7.337 | -0.08% |
Highest: 7.463 | Lowest: 7.337 | Difference: 0.126 | Average: 7.406 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review