
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2025 | 30.246 | 30.246 | 30.246 | 30.246 | -0.23% |
Sep 24, 2025 | 30.315 | 30.315 | 30.315 | 30.315 | 0.42% |
Sep 23, 2025 | 30.188 | 30.188 | 30.188 | 30.188 | 0.97% |
Sep 22, 2025 | 29.899 | 29.899 | 29.899 | 29.899 | -0.52% |
Sep 19, 2025 | 30.056 | 30.056 | 30.211 | 30.056 | -0.06% |
Sep 18, 2025 | 30.075 | 30.075 | 30.075 | 30.075 | -0.54% |
Sep 16, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | -0.56% |
Sep 15, 2025 | 30.412 | 30.412 | 30.412 | 30.412 | -0.23% |
Sep 12, 2025 | 30.481 | 30.481 | 30.481 | 30.365 | 0.38% |
Sep 11, 2025 | 30.365 | 30.365 | 30.365 | 30.365 | 0.50% |
Sep 10, 2025 | 30.215 | 30.215 | 30.215 | 30.215 | 0.75% |
Sep 09, 2025 | 29.989 | 29.989 | 29.989 | 29.989 | -0.49% |
Sep 08, 2025 | 30.138 | 30.138 | 30.138 | 30.138 | -1.09% |
Sep 05, 2025 | 30.469 | 30.469 | 31.093 | 30.469 | -2.01% |
Sep 04, 2025 | 31.093 | 31.093 | 31.093 | 31.093 | 0.87% |
Sep 03, 2025 | 30.825 | 30.825 | 30.825 | 30.595 | 0.75% |
Sep 02, 2025 | 30.595 | 30.595 | 30.595 | 30.595 | -0.44% |
Sep 01, 2025 | 30.731 | 30.731 | 30.892 | 30.731 | -0.02% |
Aug 28, 2025 | 30.737 | 30.737 | 30.737 | 30.737 | -1.58% |
Aug 27, 2025 | 31.229 | 31.229 | 31.229 | 31.229 | 0.24% |
Highest: 31.229 | Lowest: 29.899 | Difference: 1.330 | Average: 30.415 | Change %: -2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review