
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 34.497 | 34.497 | 34.497 | 34.497 | -1.56% |
Jun 04, 2025 | 35.044 | 35.044 | 35.044 | 35.044 | -1.67% |
Jun 03, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | -0.00% |
Jun 02, 2025 | 35.641 | 35.641 | 35.641 | 35.641 | -3.05% |
May 30, 2025 | 36.762 | 36.762 | 36.762 | 36.218 | 1.50% |
May 29, 2025 | 36.218 | 36.218 | 36.218 | 36.218 | 0.16% |
May 28, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | 0.29% |
May 27, 2025 | 36.054 | 36.054 | 36.054 | 36.054 | 0.81% |
May 26, 2025 | 35.765 | 35.765 | 35.895 | 35.745 | 0.06% |
May 23, 2025 | 35.745 | 35.745 | 35.745 | 35.745 | -0.42% |
May 22, 2025 | 35.895 | 35.895 | 35.895 | 35.895 | 0.76% |
May 21, 2025 | 35.623 | 35.623 | 35.623 | 35.516 | 0.30% |
May 20, 2025 | 35.516 | 35.516 | 35.516 | 35.516 | 0.88% |
May 19, 2025 | 35.206 | 35.206 | 35.206 | 34.000 | 0.88% |
May 16, 2025 | 34.897 | 34.897 | 34.897 | 34.897 | 2.64% |
May 15, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | -0.91% |
May 14, 2025 | 34.311 | 34.311 | 34.311 | 34.311 | -1.20% |
May 13, 2025 | 34.728 | 34.728 | 34.728 | 34.728 | 2.19% |
May 12, 2025 | 33.986 | 33.986 | 33.986 | 32.326 | -0.00% |
May 09, 2025 | 33.986 | 33.986 | 33.986 | 32.568 | 0.49% |
Highest: 36.762 | Lowest: 32.326 | Difference: 4.436 | Average: 35.284 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review