
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2021 | 12.390 | 12.390 | 12.390 | 12.390 | 0.09% |
Jun 16, 2021 | 12.379 | 12.379 | 12.379 | 12.379 | -0.08% |
Jun 15, 2021 | 12.390 | 12.390 | 12.390 | 12.390 | -0.06% |
Jun 14, 2021 | 12.398 | 12.398 | 12.398 | 12.398 | 0.13% |
Jun 11, 2021 | 12.382 | 12.382 | 12.382 | 12.382 | 0.28% |
Jun 10, 2021 | 12.347 | 12.347 | 12.347 | 12.347 | 0.16% |
Jun 09, 2021 | 12.326 | 12.326 | 12.326 | 12.326 | 0.02% |
Jun 08, 2021 | 12.325 | 12.325 | 12.325 | 12.325 | -0.01% |
Jun 07, 2021 | 12.326 | 12.326 | 12.326 | 12.326 | 0.12% |
Jun 04, 2021 | 12.312 | 12.312 | 12.312 | 12.312 | -0.15% |
Jun 03, 2021 | 12.331 | 12.331 | 12.331 | 12.331 | 0.11% |
Jun 02, 2021 | 12.316 | 12.316 | 12.316 | 12.316 | 0.06% |
Jun 01, 2021 | 12.309 | 12.309 | 12.309 | 12.309 | 0.26% |
May 31, 2021 | 12.278 | 12.278 | 12.278 | 12.278 | -0.10% |
May 28, 2021 | 12.290 | 12.290 | 12.290 | 12.290 | 0.07% |
May 27, 2021 | 12.282 | 12.282 | 12.282 | 12.282 | 0.06% |
May 26, 2021 | 12.274 | 12.274 | 12.274 | 12.274 | 0.12% |
May 25, 2021 | 12.259 | 12.259 | 12.259 | 12.259 | -0.16% |
May 24, 2021 | 12.278 | 12.278 | 12.278 | 12.278 | -0.01% |
May 21, 2021 | 12.279 | 12.279 | 12.279 | 12.279 | 0.04% |
Highest: 12.398 | Lowest: 12.259 | Difference: 0.139 | Average: 12.323 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review