
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.00% |
May 28, 2025 | 25.160 | 25.026 | 25.160 | 24.603 | 0.54% |
May 27, 2025 | 25.026 | 25.026 | 25.026 | 24.603 | 1.72% |
May 26, 2025 | 24.603 | 24.384 | 24.897 | 24.384 | 0.90% |
May 23, 2025 | 24.384 | 24.384 | 24.415 | 24.384 | -0.13% |
May 22, 2025 | 24.415 | 24.415 | 24.897 | 24.415 | -0.08% |
May 21, 2025 | 24.434 | 24.976 | 24.976 | 24.434 | -2.17% |
May 20, 2025 | 24.976 | 24.976 | 24.976 | 24.976 | 0.00% |
May 19, 2025 | 24.976 | 24.976 | 24.976 | 24.524 | 0.60% |
May 16, 2025 | 24.827 | 24.827 | 24.827 | 24.827 | 2.58% |
May 15, 2025 | 24.204 | 24.204 | 24.204 | 24.204 | 0.00% |
May 14, 2025 | 24.204 | 24.204 | 24.204 | 24.182 | 0.09% |
May 13, 2025 | 24.182 | 23.703 | 24.182 | 23.703 | 2.02% |
May 12, 2025 | 23.703 | 23.703 | 23.703 | 23.703 | 0.43% |
May 09, 2025 | 23.603 | 23.603 | 23.877 | 23.603 | -1.15% |
May 08, 2025 | 23.877 | 23.252 | 23.877 | 23.252 | 2.69% |
May 07, 2025 | 23.252 | 23.252 | 23.252 | 23.176 | 0.33% |
May 06, 2025 | 23.176 | 23.312 | 23.312 | 23.176 | -0.58% |
May 05, 2025 | 23.312 | 23.509 | 23.509 | 23.312 | -0.84% |
Highest: 25.160 | Lowest: 23.176 | Difference: 1.984 | Average: 24.288 | Change %: 7.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review