
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | 0.11% |
Oct 08, 2025 | 25.207 | 25.207 | 25.972 | 24.965 | 0.97% |
Oct 07, 2025 | 24.965 | 25.713 | 25.972 | 24.965 | -2.91% |
Oct 06, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | 0.00% |
Oct 03, 2025 | 25.713 | 25.713 | 25.713 | 25.663 | 0.19% |
Oct 02, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | -0.97% |
Oct 01, 2025 | 25.915 | 25.915 | 25.915 | 25.915 | -0.47% |
Sep 30, 2025 | 26.036 | 26.036 | 26.036 | 26.036 | -0.66% |
Sep 29, 2025 | 26.209 | 26.209 | 26.209 | 26.209 | 0.76% |
Sep 26, 2025 | 26.012 | 26.012 | 26.012 | 25.816 | 0.76% |
Sep 25, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | -0.72% |
Sep 24, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | -0.29% |
Sep 23, 2025 | 26.077 | 26.077 | 26.077 | 26.077 | 0.67% |
Sep 22, 2025 | 25.903 | 25.903 | 25.903 | 25.903 | -0.91% |
Sep 19, 2025 | 26.142 | 26.142 | 26.226 | 26.142 | -0.32% |
Sep 18, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | 1.01% |
Sep 17, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | 1.34% |
Sep 16, 2025 | 25.619 | 25.619 | 25.619 | 25.619 | 0.27% |
Sep 15, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | 0.54% |
Highest: 26.226 | Lowest: 24.965 | Difference: 1.261 | Average: 25.788 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review