
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.930 | 23.930 | 24.685 | 23.930 | -0.10% |
Aug 07, 2025 | 23.955 | 23.955 | 24.809 | 23.955 | 1.75% |
Aug 06, 2025 | 23.542 | 23.542 | 24.685 | 23.542 | 1.60% |
Aug 05, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.31% |
Aug 04, 2025 | 23.098 | 23.098 | 23.098 | 23.098 | 0.09% |
Aug 01, 2025 | 23.076 | 23.076 | 24.809 | 23.076 | -6.52% |
Jul 31, 2025 | 24.685 | 23.031 | 24.809 | 23.031 | 5.86% |
Jul 30, 2025 | 23.319 | 23.319 | 24.809 | 23.319 | 0.97% |
Jul 29, 2025 | 23.095 | 23.095 | 24.685 | 23.095 | 0.31% |
Jul 28, 2025 | 23.024 | 23.024 | 24.809 | 23.024 | -0.89% |
Jul 25, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | -6.36% |
Jul 24, 2025 | 24.809 | 23.211 | 24.809 | 23.211 | 5.90% |
Jul 23, 2025 | 23.427 | 23.427 | 24.809 | 23.427 | 0.69% |
Jul 22, 2025 | 23.267 | 23.267 | 24.809 | 23.267 | -0.55% |
Jul 21, 2025 | 23.395 | 23.395 | 24.558 | 23.395 | -0.12% |
Jul 18, 2025 | 23.422 | 23.422 | 23.422 | 23.422 | -1.60% |
Jul 17, 2025 | 23.803 | 23.803 | 24.685 | 23.803 | -0.44% |
Jul 16, 2025 | 23.909 | 23.909 | 24.809 | 23.909 | 0.24% |
Jul 15, 2025 | 23.852 | 23.852 | 24.685 | 23.852 | 1.16% |
Jul 14, 2025 | 23.579 | 23.579 | 24.809 | 23.579 | -0.19% |
Highest: 24.809 | Lowest: 23.024 | Difference: 1.784 | Average: 23.580 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review